Roll Historical Data

ROLL Page 19
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0795
+0.00%
$ 12.32 million $ 184,915
7:59 PM $ 0.0795
+0.01%
$ 12.32 million $ 185,357
7:58 PM $ 0.0795
-0.02%
$ 12.32 million $ 185,419
7:57 PM $ 0.0795
+0.05%
$ 12.32 million $ 185,479
7:56 PM $ 0.0795
+0.04%
$ 12.32 million $ 185,448
7:55 PM $ 0.0794
-0.07%
$ 12.32 million $ 185,432
7:54 PM $ 0.0795
-0.02%
$ 12.32 million $ 185,429
7:53 PM $ 0.0795
-0.09%
$ 12.32 million $ 185,871
7:52 PM $ 0.0796
+0.09%
$ 12.32 million $ 185,850
7:51 PM $ 0.0795
-0.02%
$ 12.32 million $ 185,850
7:50 PM $ 0.0795
+0.01%
$ 12.32 million $ 185,849
7:49 PM $ 0.0795
-0.02%
$ 12.33 million $ 185,839
7:48 PM $ 0.0795
-0.06%
$ 12.33 million $ 185,857
7:47 PM $ 0.0796
-0.11%
$ 12.33 million $ 185,922
7:46 PM $ 0.0797
-0.01%
$ 12.33 million $ 185,982
7:45 PM $ 0.0797
-0.01%
$ 12.33 million $ 186,212
7:44 PM $ 0.0797
+0.03%
$ 12.35 million $ 186,459
7:43 PM $ 0.0797
-0.02%
$ 12.35 million $ 186,691
7:42 PM $ 0.0797
-0.11%
$ 12.35 million $ 186,974
7:41 PM $ 0.0798
+0.15%
$ 12.35 million $ 187,127
7:40 PM $ 0.0797
-0.05%
$ 12.35 million $ 188,066
7:39 PM $ 0.0797
-0.09%
$ 12.35 million $ 188,066
7:38 PM $ 0.0798
+0.17%
$ 12.35 million $ 188,094
7:37 PM $ 0.0796
+0.04%
$ 12.35 million $ 188,106
7:36 PM $ 0.0796
-0.04%
$ 12.35 million $ 188,107
7:35 PM $ 0.0796
-0.01%
$ 12.35 million $ 188,079
7:34 PM $ 0.0796
-0.05%
$ 12.34 million $ 188,023
7:33 PM $ 0.0797
-0.03%
$ 12.34 million $ 187,998
7:32 PM $ 0.0797
-0.05%
$ 12.34 million $ 187,939
7:31 PM $ 0.0797
-0.01%
$ 12.34 million $ 188,211
7:30 PM $ 0.0797
+0.01%
$ 12.34 million $ 188,194
7:29 PM $ 0.0797
+0.02%
$ 12.36 million $ 188,172
7:28 PM $ 0.0797
+0.00%
$ 12.36 million $ 188,172
7:27 PM $ 0.0797
-0.11%
$ 12.36 million $ 188,320
7:26 PM $ 0.0798
+0.03%
$ 12.36 million $ 188,337
7:25 PM $ 0.0798
+0.02%
$ 12.36 million $ 188,414
7:24 PM $ 0.0798
-0.04%
$ 12.36 million $ 188,425
7:23 PM $ 0.0798
+0.05%
$ 12.36 million $ 188,435
7:22 PM $ 0.0798
+0.03%
$ 12.36 million $ 188,433
7:21 PM $ 0.0797
-0.01%
$ 12.36 million $ 188,395
7:20 PM $ 0.0797
-0.02%
$ 12.36 million $ 188,373
7:19 PM $ 0.0798
+0.01%
$ 12.36 million $ 188,344
7:18 PM $ 0.0798
-0.03%
$ 12.36 million $ 188,329
7:17 PM $ 0.0798
+0.04%
$ 12.36 million $ 188,310
7:16 PM $ 0.0797
+0.00%
$ 12.36 million $ 188,348
7:15 PM $ 0.0797
+0.03%
$ 12.36 million $ 188,348
7:14 PM $ 0.0797
-0.07%
$ 12.36 million $ 188,351
7:13 PM $ 0.0798
+0.33%
$ 12.36 million $ 188,329
7:12 PM $ 0.0795
-0.16%
$ 12.36 million $ 188,381
7:11 PM $ 0.0797
+0.21%
$ 12.36 million $ 189,335