Roll Historical Data

ROLL Page 18
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.0796
-0.04%
$ 12.35 million $ 188,107
7:35 PM $ 0.0796
-0.01%
$ 12.35 million $ 188,079
7:34 PM $ 0.0796
-0.05%
$ 12.34 million $ 188,023
7:33 PM $ 0.0797
-0.03%
$ 12.34 million $ 187,998
7:32 PM $ 0.0797
-0.05%
$ 12.34 million $ 187,939
7:31 PM $ 0.0797
-0.01%
$ 12.34 million $ 188,211
7:30 PM $ 0.0797
+0.01%
$ 12.34 million $ 188,194
7:29 PM $ 0.0797
+0.02%
$ 12.36 million $ 188,172
7:28 PM $ 0.0797
+0.00%
$ 12.36 million $ 188,172
7:27 PM $ 0.0797
-0.11%
$ 12.36 million $ 188,320
7:26 PM $ 0.0798
+0.03%
$ 12.36 million $ 188,337
7:25 PM $ 0.0798
+0.02%
$ 12.36 million $ 188,414
7:24 PM $ 0.0798
-0.04%
$ 12.36 million $ 188,425
7:23 PM $ 0.0798
+0.05%
$ 12.36 million $ 188,435
7:22 PM $ 0.0798
+0.03%
$ 12.36 million $ 188,433
7:21 PM $ 0.0797
-0.01%
$ 12.36 million $ 188,395
7:20 PM $ 0.0797
-0.02%
$ 12.36 million $ 188,373
7:19 PM $ 0.0798
+0.01%
$ 12.36 million $ 188,344
7:18 PM $ 0.0798
-0.03%
$ 12.36 million $ 188,329
7:17 PM $ 0.0798
+0.04%
$ 12.36 million $ 188,310
7:16 PM $ 0.0797
+0.00%
$ 12.36 million $ 188,348
7:15 PM $ 0.0797
+0.03%
$ 12.36 million $ 188,348
7:14 PM $ 0.0797
-0.07%
$ 12.36 million $ 188,351
7:13 PM $ 0.0798
+0.33%
$ 12.36 million $ 188,329
7:12 PM $ 0.0795
-0.16%
$ 12.36 million $ 188,381
7:11 PM $ 0.0797
+0.21%
$ 12.36 million $ 189,335
7:10 PM $ 0.0795
+0.02%
$ 12.36 million $ 189,314
7:09 PM $ 0.0795
-0.01%
$ 12.32 million $ 189,268
7:08 PM $ 0.0795
-0.12%
$ 12.32 million $ 189,285
7:07 PM $ 0.0796
+0.12%
$ 12.32 million $ 189,270
7:06 PM $ 0.0795
+0.02%
$ 12.32 million $ 189,309
7:05 PM $ 0.0795
-0.02%
$ 12.32 million $ 189,268
7:04 PM $ 0.0795
+0.03%
$ 12.32 million $ 189,275
7:03 PM $ 0.0795
+0.12%
$ 12.32 million $ 189,345
7:02 PM $ 0.0794
+0.03%
$ 12.32 million $ 189,319
7:01 PM $ 0.0793
+0.06%
$ 12.32 million $ 189,319
7:00 PM $ 0.0793
+0.05%
$ 12.32 million $ 189,287
6:59 PM $ 0.0792
-0.01%
$ 12.28 million $ 189,217
6:58 PM $ 0.0793
-0.04%
$ 12.28 million $ 189,165
6:57 PM $ 0.0793
-0.01%
$ 12.28 million $ 189,165
6:56 PM $ 0.0793
-0.03%
$ 12.28 million $ 189,175
6:55 PM $ 0.0793
-0.05%
$ 12.28 million $ 189,179
6:54 PM $ 0.0794
-0.04%
$ 12.3 million $ 189,188
6:53 PM $ 0.0794
-0.04%
$ 12.3 million $ 189,234
6:52 PM $ 0.0794
-0.07%
$ 12.3 million $ 189,275
6:51 PM $ 0.0795
-0.04%
$ 12.3 million $ 189,333
6:50 PM $ 0.0795
-0.05%
$ 12.3 million $ 189,333
6:49 PM $ 0.0796
-0.08%
$ 12.33 million $ 189,347
6:48 PM $ 0.0796
+0.10%
$ 12.33 million $ 189,330
6:47 PM $ 0.0795
+0.05%
$ 12.33 million $ 189,321