Roll Historical Data

ROLL Page 17
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0795
-0.12%
$ 12.32 million $ 189,285
7:07 PM $ 0.0796
+0.12%
$ 12.32 million $ 189,270
7:06 PM $ 0.0795
+0.02%
$ 12.32 million $ 189,309
7:05 PM $ 0.0795
-0.02%
$ 12.32 million $ 189,268
7:04 PM $ 0.0795
+0.03%
$ 12.32 million $ 189,275
7:03 PM $ 0.0795
+0.12%
$ 12.32 million $ 189,345
7:02 PM $ 0.0794
+0.03%
$ 12.32 million $ 189,319
7:01 PM $ 0.0793
+0.06%
$ 12.32 million $ 189,319
7:00 PM $ 0.0793
+0.05%
$ 12.32 million $ 189,287
6:59 PM $ 0.0792
-0.01%
$ 12.28 million $ 189,217
6:58 PM $ 0.0793
-0.04%
$ 12.28 million $ 189,165
6:57 PM $ 0.0793
-0.01%
$ 12.28 million $ 189,165
6:56 PM $ 0.0793
-0.03%
$ 12.28 million $ 189,175
6:55 PM $ 0.0793
-0.05%
$ 12.28 million $ 189,179
6:54 PM $ 0.0794
-0.04%
$ 12.3 million $ 189,188
6:53 PM $ 0.0794
-0.04%
$ 12.3 million $ 189,234
6:52 PM $ 0.0794
-0.07%
$ 12.3 million $ 189,275
6:51 PM $ 0.0795
-0.04%
$ 12.3 million $ 189,333
6:50 PM $ 0.0795
-0.05%
$ 12.3 million $ 189,333
6:49 PM $ 0.0796
-0.08%
$ 12.33 million $ 189,347
6:48 PM $ 0.0796
+0.10%
$ 12.33 million $ 189,330
6:47 PM $ 0.0795
+0.05%
$ 12.33 million $ 189,321
6:46 PM $ 0.0795
+0.02%
$ 12.33 million $ 189,292
6:45 PM $ 0.0795
+0.16%
$ 12.33 million $ 189,148
6:44 PM $ 0.0793
-0.03%
$ 12.3 million $ 189,067
6:43 PM $ 0.0794
-0.12%
$ 12.3 million $ 189,108
6:42 PM $ 0.0795
+0.18%
$ 12.3 million $ 189,085
6:41 PM $ 0.0793
+0.06%
$ 12.3 million $ 189,081
6:40 PM $ 0.0793
-0.03%
$ 12.3 million $ 189,074
6:39 PM $ 0.0793
-0.02%
$ 12.29 million $ 189,059
6:38 PM $ 0.0793
-0.02%
$ 12.29 million $ 189,051
6:37 PM $ 0.0793
-0.03%
$ 12.29 million $ 189,046
6:36 PM $ 0.0794
+0.04%
$ 12.29 million $ 189,068
6:35 PM $ 0.0793
+0.07%
$ 12.29 million $ 189,068
6:34 PM $ 0.0793
-0.01%
$ 12.29 million $ 188,998
6:33 PM $ 0.0793
+0.04%
$ 12.29 million $ 188,992
6:32 PM $ 0.0792
+0.03%
$ 12.29 million $ 188,987
6:31 PM $ 0.0792
+0.01%
$ 12.29 million $ 188,961
6:30 PM $ 0.0792
-0.07%
$ 12.29 million $ 188,942
6:29 PM $ 0.0793
-0.02%
$ 12.29 million $ 188,920
6:28 PM $ 0.0793
+0.01%
$ 12.29 million $ 188,880
6:27 PM $ 0.0793
+0.06%
$ 12.29 million $ 188,878
6:26 PM $ 0.0792
-0.03%
$ 12.29 million $ 188,831
6:25 PM $ 0.0793
+0.09%
$ 12.29 million $ 188,804
6:24 PM $ 0.0792
-0.02%
$ 12.27 million $ 188,836
6:23 PM $ 0.0792
-0.05%
$ 12.27 million $ 188,875
6:22 PM $ 0.0792
+0.03%
$ 12.27 million $ 188,875
6:21 PM $ 0.0792
-0.02%
$ 12.27 million $ 188,905
6:20 PM $ 0.0792
-0.01%
$ 12.27 million $ 188,926
6:19 PM $ 0.0792
+0.05%
$ 12.28 million $ 188,904