Roll Historical Data

ROLL Page 16
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0793
-0.03%
$ 12.3 million $ 189,074
6:39 PM $ 0.0793
-0.02%
$ 12.29 million $ 189,059
6:38 PM $ 0.0793
-0.02%
$ 12.29 million $ 189,051
6:37 PM $ 0.0793
-0.03%
$ 12.29 million $ 189,046
6:36 PM $ 0.0794
+0.04%
$ 12.29 million $ 189,068
6:35 PM $ 0.0793
+0.07%
$ 12.29 million $ 189,068
6:34 PM $ 0.0793
-0.01%
$ 12.29 million $ 188,998
6:33 PM $ 0.0793
+0.04%
$ 12.29 million $ 188,992
6:32 PM $ 0.0792
+0.03%
$ 12.29 million $ 188,987
6:31 PM $ 0.0792
+0.01%
$ 12.29 million $ 188,961
6:30 PM $ 0.0792
-0.07%
$ 12.29 million $ 188,942
6:29 PM $ 0.0793
-0.02%
$ 12.29 million $ 188,920
6:28 PM $ 0.0793
+0.01%
$ 12.29 million $ 188,880
6:27 PM $ 0.0793
+0.06%
$ 12.29 million $ 188,878
6:26 PM $ 0.0792
-0.03%
$ 12.29 million $ 188,831
6:25 PM $ 0.0793
+0.09%
$ 12.29 million $ 188,804
6:24 PM $ 0.0792
-0.02%
$ 12.27 million $ 188,836
6:23 PM $ 0.0792
-0.05%
$ 12.27 million $ 188,875
6:22 PM $ 0.0792
+0.03%
$ 12.27 million $ 188,875
6:21 PM $ 0.0792
-0.02%
$ 12.27 million $ 188,905
6:20 PM $ 0.0792
-0.01%
$ 12.27 million $ 188,926
6:19 PM $ 0.0792
+0.05%
$ 12.28 million $ 188,904
6:18 PM $ 0.0792
-0.04%
$ 12.28 million $ 188,934
6:17 PM $ 0.0792
-0.04%
$ 12.28 million $ 188,892
6:16 PM $ 0.0793
+0.05%
$ 12.28 million $ 188,867
6:15 PM $ 0.0792
+0.04%
$ 12.28 million $ 188,744
6:14 PM $ 0.0792
+0.01%
$ 12.27 million $ 188,787
6:13 PM $ 0.0792
+0.13%
$ 12.27 million $ 188,746
6:12 PM $ 0.0791
+0.06%
$ 12.27 million $ 188,739
6:11 PM $ 0.079
+0.00%
$ 12.27 million $ 188,733
6:10 PM $ 0.079
-0.02%
$ 12.27 million $ 188,768
6:09 PM $ 0.0791
-0.01%
$ 12.25 million $ 188,857
6:08 PM $ 0.0791
+0.08%
$ 12.25 million $ 188,905
6:07 PM $ 0.079
-0.18%
$ 12.25 million $ 188,905
6:06 PM $ 0.0792
+0.40%
$ 12.25 million $ 188,916
6:05 PM $ 0.0788
-0.36%
$ 12.25 million $ 188,911
6:04 PM $ 0.0791
+0.04%
$ 12.26 million $ 190,812
6:03 PM $ 0.0791
-0.18%
$ 12.26 million $ 191,300
6:02 PM $ 0.0792
-0.07%
$ 12.26 million $ 191,546
6:01 PM $ 0.0793
-0.04%
$ 12.26 million $ 191,645
6:00 PM $ 0.0793
-0.06%
$ 12.26 million $ 191,584
5:59 PM $ 0.0794
+0.06%
$ 12.3 million $ 191,531
5:58 PM $ 0.0793
+0.02%
$ 12.3 million $ 191,538
5:57 PM $ 0.0793
+0.02%
$ 12.3 million $ 191,576
5:56 PM $ 0.0793
-0.02%
$ 12.3 million $ 191,614
5:55 PM $ 0.0793
-0.05%
$ 12.3 million $ 191,625
5:54 PM $ 0.0793
+0.07%
$ 12.3 million $ 191,650
5:53 PM $ 0.0793
+0.03%
$ 12.3 million $ 191,681
5:52 PM $ 0.0792
-0.01%
$ 12.3 million $ 191,681
5:51 PM $ 0.0793
+0.17%
$ 12.3 million $ 191,719