Roll Historical Data

ROLL Page 15
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0792
-0.03%
$ 12.29 million $ 188,831
6:25 PM $ 0.0793
+0.09%
$ 12.29 million $ 188,804
6:24 PM $ 0.0792
-0.02%
$ 12.27 million $ 188,836
6:23 PM $ 0.0792
-0.05%
$ 12.27 million $ 188,875
6:22 PM $ 0.0792
+0.03%
$ 12.27 million $ 188,875
6:21 PM $ 0.0792
-0.02%
$ 12.27 million $ 188,905
6:20 PM $ 0.0792
-0.01%
$ 12.27 million $ 188,926
6:19 PM $ 0.0792
+0.05%
$ 12.28 million $ 188,904
6:18 PM $ 0.0792
-0.04%
$ 12.28 million $ 188,934
6:17 PM $ 0.0792
-0.04%
$ 12.28 million $ 188,892
6:16 PM $ 0.0793
+0.05%
$ 12.28 million $ 188,867
6:15 PM $ 0.0792
+0.04%
$ 12.28 million $ 188,744
6:14 PM $ 0.0792
+0.01%
$ 12.27 million $ 188,787
6:13 PM $ 0.0792
+0.13%
$ 12.27 million $ 188,746
6:12 PM $ 0.0791
+0.06%
$ 12.27 million $ 188,739
6:11 PM $ 0.079
+0.00%
$ 12.27 million $ 188,733
6:10 PM $ 0.079
-0.02%
$ 12.27 million $ 188,768
6:09 PM $ 0.0791
-0.01%
$ 12.25 million $ 188,857
6:08 PM $ 0.0791
+0.08%
$ 12.25 million $ 188,905
6:07 PM $ 0.079
-0.18%
$ 12.25 million $ 188,905
6:06 PM $ 0.0792
+0.40%
$ 12.25 million $ 188,916
6:05 PM $ 0.0788
-0.36%
$ 12.25 million $ 188,911
6:04 PM $ 0.0791
+0.04%
$ 12.26 million $ 190,812
6:03 PM $ 0.0791
-0.18%
$ 12.26 million $ 191,300
6:02 PM $ 0.0792
-0.07%
$ 12.26 million $ 191,546
6:01 PM $ 0.0793
-0.04%
$ 12.26 million $ 191,645
6:00 PM $ 0.0793
-0.06%
$ 12.26 million $ 191,584
5:59 PM $ 0.0794
+0.06%
$ 12.3 million $ 191,531
5:58 PM $ 0.0793
+0.02%
$ 12.3 million $ 191,538
5:57 PM $ 0.0793
+0.02%
$ 12.3 million $ 191,576
5:56 PM $ 0.0793
-0.02%
$ 12.3 million $ 191,614
5:55 PM $ 0.0793
-0.05%
$ 12.3 million $ 191,625
5:54 PM $ 0.0793
+0.07%
$ 12.3 million $ 191,650
5:53 PM $ 0.0793
+0.03%
$ 12.3 million $ 191,681
5:52 PM $ 0.0792
-0.01%
$ 12.3 million $ 191,681
5:51 PM $ 0.0793
+0.17%
$ 12.3 million $ 191,719
5:50 PM $ 0.0791
-0.06%
$ 12.3 million $ 191,764
5:49 PM $ 0.0792
-0.13%
$ 12.27 million $ 191,802
5:48 PM $ 0.0793
-0.18%
$ 12.27 million $ 191,468
5:47 PM $ 0.0794
-0.15%
$ 12.27 million $ 191,465
5:46 PM $ 0.0795
-0.02%
$ 12.27 million $ 191,489
5:45 PM $ 0.0795
+0.04%
$ 12.27 million $ 191,479
5:44 PM $ 0.0795
-0.06%
$ 12.32 million $ 191,563
5:43 PM $ 0.0796
-0.06%
$ 12.32 million $ 191,597
5:42 PM $ 0.0796
+0.08%
$ 12.32 million $ 191,597
5:41 PM $ 0.0795
-0.05%
$ 12.32 million $ 191,542
5:40 PM $ 0.0796
+0.16%
$ 12.32 million $ 191,522
5:39 PM $ 0.0795
-0.18%
$ 12.32 million $ 191,879
5:38 PM $ 0.0796
-0.01%
$ 12.32 million $ 191,840
5:37 PM $ 0.0796
+0.10%
$ 12.32 million $ 191,862