Roll Historical Data

ROLL Page 14
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0793
+0.03%
$ 12.3 million $ 191,681
5:52 PM $ 0.0792
-0.01%
$ 12.3 million $ 191,681
5:51 PM $ 0.0793
+0.17%
$ 12.3 million $ 191,719
5:50 PM $ 0.0791
-0.06%
$ 12.3 million $ 191,764
5:49 PM $ 0.0792
-0.13%
$ 12.27 million $ 191,802
5:48 PM $ 0.0793
-0.18%
$ 12.27 million $ 191,468
5:47 PM $ 0.0794
-0.15%
$ 12.27 million $ 191,465
5:46 PM $ 0.0795
-0.02%
$ 12.27 million $ 191,489
5:45 PM $ 0.0795
+0.04%
$ 12.27 million $ 191,479
5:44 PM $ 0.0795
-0.06%
$ 12.32 million $ 191,563
5:43 PM $ 0.0796
-0.06%
$ 12.32 million $ 191,597
5:42 PM $ 0.0796
+0.08%
$ 12.32 million $ 191,597
5:41 PM $ 0.0795
-0.05%
$ 12.32 million $ 191,542
5:40 PM $ 0.0796
+0.16%
$ 12.32 million $ 191,522
5:39 PM $ 0.0795
-0.18%
$ 12.32 million $ 191,879
5:38 PM $ 0.0796
-0.01%
$ 12.32 million $ 191,840
5:37 PM $ 0.0796
+0.10%
$ 12.32 million $ 191,862
5:36 PM $ 0.0795
+0.00%
$ 12.32 million $ 191,784
5:35 PM $ 0.0795
+0.01%
$ 12.32 million $ 191,774
5:34 PM $ 0.0795
-0.05%
$ 12.33 million $ 191,968
5:33 PM $ 0.0796
-0.01%
$ 12.33 million $ 192,052
5:32 PM $ 0.0796
-0.03%
$ 12.33 million $ 192,064
5:31 PM $ 0.0796
-0.02%
$ 12.33 million $ 192,083
5:30 PM $ 0.0796
+0.00%
$ 12.33 million $ 192,268
5:29 PM $ 0.0796
+0.03%
$ 12.34 million $ 192,332
5:28 PM $ 0.0796
-0.05%
$ 12.34 million $ 192,328
5:27 PM $ 0.0796
+0.08%
$ 12.34 million $ 192,292
5:26 PM $ 0.0796
+0.04%
$ 12.34 million $ 192,292
5:25 PM $ 0.0795
+0.11%
$ 12.34 million $ 192,304
5:24 PM $ 0.0794
+0.00%
$ 12.31 million $ 192,295
5:23 PM $ 0.0794
-0.08%
$ 12.31 million $ 192,221
5:22 PM $ 0.0795
-0.06%
$ 12.31 million $ 192,273
5:21 PM $ 0.0796
+0.01%
$ 12.31 million $ 192,262
5:20 PM $ 0.0795
+0.00%
$ 12.31 million $ 192,308
5:19 PM $ 0.0795
-0.05%
$ 12.33 million $ 192,314
5:18 PM $ 0.0796
+0.10%
$ 12.33 million $ 192,296
5:17 PM $ 0.0795
-0.02%
$ 12.33 million $ 192,298
5:16 PM $ 0.0795
-0.08%
$ 12.33 million $ 192,291
5:15 PM $ 0.0796
+0.05%
$ 12.33 million $ 192,263
5:14 PM $ 0.0795
+0.04%
$ 12.33 million $ 192,283
5:13 PM $ 0.0795
-0.05%
$ 12.33 million $ 192,369
5:12 PM $ 0.0795
-0.01%
$ 12.33 million $ 192,369
5:11 PM $ 0.0796
+0.00%
$ 12.33 million $ 196,862
5:10 PM $ 0.0796
+0.07%
$ 12.33 million $ 196,837
5:09 PM $ 0.0795
-0.05%
$ 12.32 million $ 196,966
5:08 PM $ 0.0795
-0.15%
$ 12.32 million $ 196,989
5:07 PM $ 0.0796
-0.03%
$ 12.32 million $ 196,810
5:06 PM $ 0.0797
+0.11%
$ 12.32 million $ 198,082
5:05 PM $ 0.0796
+0.12%
$ 12.32 million $ 198,164
5:04 PM $ 0.0795
-0.17%
$ 12.32 million $ 199,187