Roll Historical Data

ROLL Page 12
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.0796
+0.08%
$ 12.34 million $ 192,292
5:26 PM $ 0.0796
+0.04%
$ 12.34 million $ 192,292
5:25 PM $ 0.0795
+0.11%
$ 12.34 million $ 192,304
5:24 PM $ 0.0794
+0.00%
$ 12.31 million $ 192,295
5:23 PM $ 0.0794
-0.08%
$ 12.31 million $ 192,221
5:22 PM $ 0.0795
-0.06%
$ 12.31 million $ 192,273
5:21 PM $ 0.0796
+0.01%
$ 12.31 million $ 192,262
5:20 PM $ 0.0795
+0.00%
$ 12.31 million $ 192,308
5:19 PM $ 0.0795
-0.05%
$ 12.33 million $ 192,314
5:18 PM $ 0.0796
+0.10%
$ 12.33 million $ 192,296
5:17 PM $ 0.0795
-0.02%
$ 12.33 million $ 192,298
5:16 PM $ 0.0795
-0.08%
$ 12.33 million $ 192,291
5:15 PM $ 0.0796
+0.05%
$ 12.33 million $ 192,263
5:14 PM $ 0.0795
+0.04%
$ 12.33 million $ 192,283
5:13 PM $ 0.0795
-0.05%
$ 12.33 million $ 192,369
5:12 PM $ 0.0795
-0.01%
$ 12.33 million $ 192,369
5:11 PM $ 0.0796
+0.00%
$ 12.33 million $ 196,862
5:10 PM $ 0.0796
+0.07%
$ 12.33 million $ 196,837
5:09 PM $ 0.0795
-0.05%
$ 12.32 million $ 196,966
5:08 PM $ 0.0795
-0.15%
$ 12.32 million $ 196,989
5:07 PM $ 0.0796
-0.03%
$ 12.32 million $ 196,810
5:06 PM $ 0.0797
+0.11%
$ 12.32 million $ 198,082
5:05 PM $ 0.0796
+0.12%
$ 12.32 million $ 198,164
5:04 PM $ 0.0795
-0.17%
$ 12.32 million $ 199,187
5:03 PM $ 0.0796
+0.16%
$ 12.32 million $ 199,160
5:02 PM $ 0.0795
+0.11%
$ 12.32 million $ 199,139
5:01 PM $ 0.0794
-0.02%
$ 12.32 million $ 199,207
5:00 PM $ 0.0794
+0.00%
$ 12.32 million $ 199,207
4:59 PM $ 0.0794
+0.08%
$ 12.31 million $ 199,231
4:58 PM $ 0.0794
-0.06%
$ 12.31 million $ 199,221
4:57 PM $ 0.0794
-0.12%
$ 12.31 million $ 199,244
4:56 PM $ 0.0795
-0.01%
$ 12.31 million $ 200,189
4:55 PM $ 0.0795
-0.05%
$ 12.31 million $ 201,807
4:54 PM $ 0.0796
+0.10%
$ 12.33 million $ 204,056
4:53 PM $ 0.0795
-0.08%
$ 12.33 million $ 204,055
4:52 PM $ 0.0795
+0.02%
$ 12.33 million $ 204,095
4:51 PM $ 0.0795
-0.05%
$ 12.33 million $ 204,095
4:50 PM $ 0.0796
+0.06%
$ 12.33 million $ 204,066
4:49 PM $ 0.0795
-0.10%
$ 12.33 million $ 207,406
4:48 PM $ 0.0796
+0.00%
$ 12.33 million $ 207,506
4:47 PM $ 0.0796
-0.01%
$ 12.33 million $ 207,506
4:46 PM $ 0.0796
-0.02%
$ 12.33 million $ 207,470
4:45 PM $ 0.0796
-0.01%
$ 12.33 million $ 207,462
4:44 PM $ 0.0796
-0.05%
$ 12.34 million $ 208,564
4:43 PM $ 0.0797
+0.06%
$ 12.34 million $ 208,808
4:42 PM $ 0.0796
+0.03%
$ 12.34 million $ 208,939
4:41 PM $ 0.0796
+0.03%
$ 12.34 million $ 209,262
4:40 PM $ 0.0796
-0.05%
$ 12.34 million $ 209,209
4:39 PM $ 0.0796
+0.01%
$ 12.34 million $ 209,195
4:38 PM $ 0.0796
-0.01%
$ 12.34 million $ 209,192