Roll Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0797
-0.04%
$ 12.36 million $ 200,504
1:19 PM $ 0.0798
+0.00%
$ 12.36 million $ 200,521
1:18 PM $ 0.0798
-0.03%
$ 12.36 million $ 200,560
1:17 PM $ 0.0798
+0.10%
$ 12.36 million $ 200,570
1:16 PM $ 0.0797
+0.01%
$ 12.36 million $ 200,577
1:15 PM $ 0.0797
-0.02%
$ 12.36 million $ 200,584
1:14 PM $ 0.0797
-0.15%
$ 12.36 million $ 200,603
1:13 PM $ 0.0798
+0.01%
$ 12.36 million $ 200,607
1:12 PM $ 0.0798
+0.07%
$ 12.36 million $ 200,720
1:11 PM $ 0.0798
+0.12%
$ 12.36 million $ 200,720
1:10 PM $ 0.0797
+0.00%
$ 12.36 million $ 200,729
1:09 PM $ 0.0797
-0.05%
$ 12.35 million $ 200,837
1:08 PM $ 0.0797
+0.05%
$ 12.35 million $ 200,995
1:07 PM $ 0.0797
-0.04%
$ 12.35 million $ 201,959
1:06 PM $ 0.0797
-0.04%
$ 12.35 million $ 201,943
1:05 PM $ 0.0797
-0.18%
$ 12.35 million $ 201,923
1:04 PM $ 0.0799
+0.39%
$ 12.38 million $ 201,774
1:03 PM $ 0.0796
-0.13%
$ 12.38 million $ 201,498
1:02 PM $ 0.0797
-0.06%
$ 12.38 million $ 201,346
1:01 PM $ 0.0797
+0.02%
$ 12.38 million $ 201,311
1:00 PM $ 0.0797
-0.08%
$ 12.38 million $ 201,347
12:59 PM $ 0.0798
-0.01%
$ 12.37 million $ 201,370
12:58 PM $ 0.0798
+0.08%
$ 12.37 million $ 201,403
12:57 PM $ 0.0797
+0.01%
$ 12.37 million $ 201,403
12:56 PM $ 0.0797
+0.02%
$ 12.37 million $ 201,406
12:55 PM $ 0.0797
-0.03%
$ 12.37 million $ 201,465
12:54 PM $ 0.0797
-0.01%
$ 12.36 million $ 201,524
12:53 PM $ 0.0797
+0.01%
$ 12.36 million $ 201,575
12:52 PM $ 0.0797
-0.06%
$ 12.36 million $ 201,480
12:51 PM $ 0.0798
-0.04%
$ 12.36 million $ 201,512
12:50 PM $ 0.0798
-0.02%
$ 12.36 million $ 201,524
12:49 PM $ 0.0798
-0.06%
$ 12.37 million $ 201,477
12:48 PM $ 0.0799
-0.01%
$ 12.37 million $ 201,534
12:47 PM $ 0.0799
+0.04%
$ 12.37 million $ 201,517
12:46 PM $ 0.0798
+0.09%
$ 12.37 million $ 201,516
12:45 PM $ 0.0798
-0.04%
$ 12.37 million $ 201,590
12:44 PM $ 0.0798
-0.07%
$ 12.37 million $ 201,575
12:43 PM $ 0.0799
+0.05%
$ 12.37 million $ 201,575
12:42 PM $ 0.0798
+0.02%
$ 12.37 million $ 201,579
12:41 PM $ 0.0798
+0.01%
$ 12.37 million $ 201,739
12:40 PM $ 0.0798
-0.13%
$ 12.37 million $ 201,739
12:39 PM $ 0.0799
+0.00%
$ 12.39 million $ 201,800
12:38 PM $ 0.0799
+0.01%
$ 12.39 million $ 201,867
12:37 PM $ 0.0799
-0.04%
$ 12.39 million $ 201,854
12:36 PM $ 0.0799
+0.00%
$ 12.39 million $ 201,830
12:35 PM $ 0.0799
-0.01%
$ 12.39 million $ 201,814
12:34 PM $ 0.0799
-0.04%
$ 12.39 million $ 201,758
12:33 PM $ 0.08
+0.02%
$ 12.39 million $ 201,758
12:32 PM $ 0.08
-0.01%
$ 12.39 million $ 201,715
12:31 PM $ 0.08
+0.00%
$ 12.39 million $ 201,698
Download