NAUTS Historical Data

NAUTS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00191
+1.04%
$ 152,599 $ 41
Feb 6, 4 PM $ 0.00186
+0.62%
$ -- $ 40
Feb 6, 3 PM $ 0.00185
+0.00%
$ 148,281 $ 39
Feb 6, 1 PM $ 0.00177
+0.00%
$ -- $ 1
Feb 6, 12 PM $ 0.00176
+0.29%
$ 141,152 $ 1
Feb 6, 11 AM $ 0.00176
-0.67%
$ 140,628 $ 1
Feb 6, 10 AM $ 0.00177
+1.71%
$ 141,208 $ 1
Feb 6, 9 AM $ 0.00172
-0.48%
$ 137,531 $ 1
Feb 6, 8 AM $ 0.00173
+0.42%
$ 138,414 $ 1
Feb 6, 7 AM $ 0.00173
-1.03%
$ 138,301 $ 1
Feb 6, 6 AM $ 0.00176
+2.84%
$ 140,549 $ 1
Feb 6, 3 AM $ 0.00167
-1.01%
$ -- $ 1
Feb 6, 2 AM $ 0.00172
+2.85%
$ 137,712 $ 1
Feb 6, 1 AM $ 0.00164
+5.61%
$ 131,248 $ 1
Feb 6, 12 AM $ 0.0017
-1.97%
$ 136,072 $ 1
Feb 5, 11 PM $ 0.00174
+0.95%
$ 138,949 $ 1
Feb 5, 10 PM $ 0.00171
-0.81%
$ 137,189 $ 1
Feb 5, 9 PM $ 0.00171
-0.49%
$ 136,625 $ 1
Feb 5, 8 PM $ 0.00177
-0.30%
$ 141,979 $ 1
Feb 5, 7 PM $ 0.00179
-0.12%
$ 142,962 $ 1
Feb 5, 6 PM $ 0.0018
-1.56%
$ 144,119 $ 1
Feb 5, 5 PM $ 0.00185
-0.10%
$ 148,128 $ 1
Feb 5, 4 PM $ 0.00183
-0.77%
$ 146,695 $ 1
Feb 5, 3 PM $ 0.00193
-1.17%
$ 154,244 $ 1
Feb 5, 2 PM $ 0.00192
-0.18%
$ 153,571 $ 2
Feb 5, 10 AM $ 0.00202
-0.36%
$ 161,271 $ 273
Feb 5, 9 AM $ 0.002
+0.26%
$ 160,051 $ 274
Feb 5, 8 AM $ 0.00198
-0.61%
$ 158,154 $ 271
Feb 5, 7 AM $ 0.00197
+0.23%
$ 157,278 $ 270
Feb 5, 6 AM $ 0.00199
+0.83%
$ 158,988 $ 266
Feb 5, 5 AM $ 0.00199
+0.17%
$ 159,047 $ 267
Feb 5, 4 AM $ 0.00199
+0.21%
$ 159,022 $ 269
Feb 5, 3 AM $ 0.00199
-0.65%
$ 158,844 $ 269
Feb 5, 2 AM $ 0.00201
+0.33%
$ 160,415 $ 271
Feb 5, 1 AM $ 0.002
-0.46%
$ 160,115 $ 271
Feb 5, 12 AM $ 0.00201
+0.45%
$ 160,873 $ 273
Feb 4, 11 PM $ 0.00199
-0.44%
$ 158,958 $ 272
Feb 4, 10 PM $ 0.00201
+0.94%
$ 161,107 $ 271
Feb 4, 9 PM $ 0.00201
-1.19%
$ 160,804 $ 271
Feb 4, 8 PM $ 0.00204
-0.57%
$ 163,021 $ 276
Feb 4, 7 PM $ 0.00204
+1.16%
$ 163,500 $ 278
Feb 4, 6 PM $ 0.00198
-0.15%
$ 158,364 $ 274
Feb 4, 5 PM $ 0.00201
+1.15%
$ 160,910 $ 269
Feb 4, 4 PM $ 0.00201
-0.51%
$ 161,024 $ 541
Feb 4, 3 PM $ 0.00201
-2.13%
$ 161,114 $ 550
Feb 4, 2 PM $ 0.00205
-1.68%
$ 163,893 $ 560
Feb 4, 1 PM $ 0.00209
-0.55%
$ 167,331 $ 567
Feb 4, 12 PM $ 0.0021
+0.07%
$ 167,942 $ 572
Feb 4, 11 AM $ 0.0021
-0.89%
$ 167,892 $ 571
Feb 4, 10 AM $ 0.00212
-9.54%
$ 169,212 $ 903