NAUTS Historical Data

NAUTS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00143
+0.28%
$ 114,635 $ 1
Mar 16, 10 AM $ 0.00143
+0.29%
$ 114,101 $ 1
Mar 16, 9 AM $ 0.00142
+0.00%
$ 113,650 $ 1
Feb 15, 11 PM $ 0.00153
-0.07%
$ 122,113 $ 0
Feb 15, 10 PM $ 0.00152
-0.02%
$ 121,730 $ 0
Feb 15, 9 PM $ 0.00152
+0.45%
$ 121,284 $ 0
Feb 15, 8 PM $ 0.00151
-0.72%
$ 120,739 $ 0
Feb 15, 7 PM $ 0.00152
-0.70%
$ 121,612 $ 0
Feb 15, 6 PM $ 0.00153
-0.68%
$ 122,464 $ 0
Feb 15, 5 PM $ 0.00155
+0.35%
$ 123,827 $ 0
Feb 15, 4 PM $ 0.00154
+0.11%
$ 123,393 $ 0
Feb 15, 3 PM $ 0.00154
+0.02%
$ 123,429 $ 0
Feb 15, 2 PM $ 0.00154
-0.66%
$ 123,402 $ 0
Feb 15, 1 PM $ 0.00155
-1.73%
$ 124,218 $ 0
Feb 15, 12 PM $ 0.00158
+0.05%
$ 126,410 $ 1
Feb 15, 11 AM $ 0.00158
-0.04%
$ 126,347 $ 1
Feb 15, 10 AM $ 0.00159
-0.26%
$ 127,208 $ 1
Feb 15, 9 AM $ 0.00158
-0.87%
$ 126,646 $ 1
Feb 15, 8 AM $ 0.0016
+0.88%
$ 128,085 $ 1
Feb 15, 7 AM $ 0.00158
-0.57%
$ 126,331 $ 1
Feb 15, 6 AM $ 0.00158
+0.44%
$ 126,795 $ 1
Feb 15, 5 AM $ 0.00158
+0.85%
$ 126,245 $ 1
Feb 15, 4 AM $ 0.00156
+0.60%
$ 125,176 $ 1
Feb 15, 3 AM $ 0.00156
+0.02%
$ 124,432 $ 1
Feb 15, 2 AM $ 0.00156
+0.25%
$ 124,410 $ 2
Feb 15, 1 AM $ 0.00155
-0.42%
$ 124,093 $ 2
Feb 15, 12 AM $ 0.00156
+0.10%
$ 124,622 $ 2
Feb 14, 9 PM $ 0.00155
+0.00%
$ 124,312 $ 1
Feb 7, 3 PM $ 0.0019
+0.00%
$ -- $ 40
Feb 7, 2 PM $ 0.00189
-0.26%
$ 151,390 $ 41
Feb 7, 1 PM $ 0.0019
+0.03%
$ 151,836 $ 41
Feb 7, 12 PM $ 0.00187
+0.32%
$ 149,545 $ 41
Feb 7, 11 AM $ 0.00187
-0.39%
$ 149,659 $ 40
Feb 7, 10 AM $ 0.00187
-0.32%
$ 149,801 $ 40
Feb 7, 9 AM $ 0.00188
+0.33%
$ 150,279 $ 40
Feb 7, 8 AM $ 0.00188
+0.33%
$ 150,291 $ 40
Feb 7, 7 AM $ 0.00191
-1.22%
$ 152,863 $ 40
Feb 7, 6 AM $ 0.00193
-0.46%
$ 154,562 $ 41
Feb 7, 5 AM $ 0.00193
-0.79%
$ 154,256 $ 41
Feb 7, 4 AM $ 0.00194
-0.20%
$ 154,924 $ 42
Feb 7, 3 AM $ 0.00192
-0.06%
$ 153,607 $ 41
Feb 7, 2 AM $ 0.00192
+0.88%
$ 153,428 $ 41
Feb 7, 1 AM $ 0.0019
+0.15%
$ 152,385 $ 41
Feb 7, 12 AM $ 0.00193
-0.25%
$ 154,210 $ 41
Feb 6, 11 PM $ 0.00196
+0.64%
$ 157,099 $ 41
Feb 6, 10 PM $ 0.00194
+0.16%
$ 154,953 $ 42
Feb 6, 9 PM $ 0.00192
-0.10%
$ 153,329 $ 41
Feb 6, 8 PM $ 0.00191
+0.85%
$ 153,080 $ 41
Feb 6, 7 PM $ 0.0019
+0.66%
$ 151,829 $ 41
Feb 6, 6 PM $ 0.00192
-0.72%
$ 153,236 $ 40