NAUTS Historical Data

NAUTS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000492
+0.22%
$ 39,356 $ 1
Apr 2, 6 AM $ 0.000492
+0.20%
$ 39,371 $ 1
Apr 2, 5 AM $ 0.00049
-0.22%
$ 39,197 $ 1
Apr 2, 4 AM $ 0.00049
-0.01%
$ 39,234 $ 1
Apr 2, 3 AM $ 0.00049
+0.34%
$ 39,190 $ 1
Apr 2, 2 AM $ 0.00049
-0.32%
$ 39,196 $ 1
Apr 2, 1 AM $ 0.000499
-1.29%
$ 39,919 $ 1
Apr 2, 12 AM $ 0.000503
-0.32%
$ 40,220 $ 2
Apr 1, 11 PM $ 0.000505
+0.49%
$ 40,375 $ 2
Apr 1, 10 PM $ 0.000503
-0.81%
$ 40,278 $ 2
Apr 1, 9 PM $ 0.000512
+0.26%
$ 40,990 $ 1
Apr 1, 8 PM $ 0.000515
-1.13%
$ 41,203 $ 1
Apr 1, 7 PM $ 0.00052
+0.17%
$ 41,629 $ 1
Apr 1, 6 PM $ 0.000521
-0.94%
$ 41,667 $ 1
Apr 1, 5 PM $ 0.000532
+0.35%
$ 42,590 $ 1
Apr 1, 4 PM $ 0.000516
-0.41%
$ 41,299 $ 1
Apr 1, 3 PM $ 0.000515
+0.07%
$ 41,240 $ 1
Mar 25, 5 AM $ 0.0011
+0.82%
$ 87,987 $ 122
Mar 25, 4 AM $ 0.00109
+0.33%
$ 87,378 $ 121
Mar 25, 3 AM $ 0.00108
-0.46%
$ 86,581 $ 121
Mar 25, 2 AM $ 0.00108
-0.01%
$ 86,750 $ 121
Mar 25, 1 AM $ 0.00109
-0.40%
$ 86,805 $ 120
Mar 25, 12 AM $ 0.00109
+0.68%
$ 87,064 $ 121
Mar 17, 2 PM $ 0.00143
+0.11%
$ 114,721 $ 1
Mar 17, 1 PM $ 0.00142
-0.04%
$ 113,810 $ 1
Mar 17, 12 PM $ 0.00142
-0.18%
$ 113,939 $ 1
Mar 17, 11 AM $ 0.00142
-0.34%
$ 113,878 $ 1
Mar 17, 10 AM $ 0.00143
-0.97%
$ 114,347 $ 1
Mar 17, 9 AM $ 0.00145
+0.10%
$ 115,844 $ 1
Mar 17, 8 AM $ 0.00144
-0.23%
$ 115,440 $ 1
Mar 17, 7 AM $ 0.00144
-0.21%
$ 115,009 $ 1
Mar 17, 6 AM $ 0.00144
-0.04%
$ 114,983 $ 1
Mar 17, 5 AM $ 0.00144
+0.35%
$ 114,943 $ 1
Mar 17, 4 AM $ 0.00144
-0.83%
$ 115,035 $ 1
Mar 17, 3 AM $ 0.00146
+0.08%
$ 116,640 $ 1
Mar 17, 2 AM $ 0.00146
+0.06%
$ 117,092 $ 1
Mar 17, 1 AM $ 0.00146
-0.35%
$ 116,514 $ 1
Mar 17, 12 AM $ 0.00147
+0.37%
$ 117,653 $ 1
Mar 16, 11 PM $ 0.00147
-0.31%
$ 117,634 $ 2
Mar 16, 10 PM $ 0.00147
+0.06%
$ 117,316 $ 2
Mar 16, 9 PM $ 0.00146
+0.27%
$ 116,606 $ 2
Mar 16, 8 PM $ 0.00145
+0.17%
$ 116,009 $ 2
Mar 16, 7 PM $ 0.00144
-0.39%
$ 114,968 $ 2
Mar 16, 6 PM $ 0.00143
+0.05%
$ 114,614 $ 2
Mar 16, 5 PM $ 0.00143
+0.26%
$ 114,372 $ 2
Mar 16, 4 PM $ 0.00143
-0.49%
$ 114,221 $ 2
Mar 16, 3 PM $ 0.00142
-0.81%
$ 113,913 $ 2
Mar 16, 2 PM $ 0.00143
-0.27%
$ 114,626 $ 2
Mar 16, 1 PM $ 0.00143
-0.07%
$ 114,659 $ 1
Mar 16, 12 PM $ 0.00143
-0.04%
$ 114,587 $ 1