NAUTS Historical Data

NAUTS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000622
-0.52%
$ 49,736 $ 276
Apr 21, 8 AM $ 0.000629
+0.12%
$ 50,303 $ 277
Apr 21, 7 AM $ 0.000628
+0.05%
$ 50,244 $ 262
Apr 21, 6 AM $ 0.000628
+0.08%
$ 50,214 $ 262
Apr 21, 5 AM $ 0.000628
+0.51%
$ 50,205 $ 261
Apr 21, 4 AM $ 0.000624
+0.03%
$ 49,927 $ 260
Apr 21, 3 AM $ 0.000625
-0.06%
$ 49,962 $ 260
Apr 21, 2 AM $ 0.000625
-8.82%
$ 50,025 $ 260
Apr 21, 1 AM $ 0.000686
+0.00%
$ 54,879 $ 159
Apr 21, 12 AM $ 0.000686
-1.50%
$ 54,845 $ 159
Apr 20, 11 PM $ 0.000696
-0.53%
$ 55,719 $ 106
Apr 20, 10 PM $ 0.000701
+0.13%
$ 56,093 $ 106
Apr 20, 9 PM $ 0.000701
-0.06%
$ 56,067 $ 106
Apr 20, 8 PM $ 0.000702
+0.09%
$ 56,140 $ 106
Apr 20, 7 PM $ 0.000702
+0.03%
$ 56,169 $ 106
Apr 20, 6 PM $ 0.000703
+0.31%
$ 56,245 $ 106
Apr 20, 5 PM $ 0.000701
+8.21%
$ 56,072 $ 106
Apr 20, 4 PM $ 0.000648
+0.03%
$ 51,824 $ 0.1
Apr 20, 3 PM $ 0.000642
-0.38%
$ 51,393 $ 0.1
Apr 20, 2 PM $ 0.000645
-0.16%
$ 51,563 $ 0.1
Apr 20, 1 PM $ 0.000644
-0.03%
$ 51,532 $ 0.1
Apr 20, 12 PM $ 0.000645
+0.08%
$ 51,609 $ 39
Apr 20, 11 AM $ 0.000644
+0.20%
$ 51,526 $ 39
Apr 20, 10 AM $ 0.000645
+0.11%
$ 51,618 $ 39
Apr 20, 9 AM $ 0.000643
+0.22%
$ 51,409 $ 39
Apr 20, 8 AM $ 0.000642
-0.06%
$ 51,363 $ 39
Apr 20, 7 AM $ 0.000641
+0.29%
$ 51,272 $ 39
Apr 20, 6 AM $ 0.000635
+0.15%
$ 50,811 $ 39
Apr 20, 5 AM $ 0.000636
-0.50%
$ 50,908 $ 39
Apr 20, 4 AM $ 0.000639
-0.09%
$ 51,081 $ 44
Apr 20, 3 AM $ 0.000638
+0.19%
$ 51,001 $ 44
Apr 20, 2 AM $ 0.000636
-0.49%
$ 50,870 $ 44
Apr 20, 1 AM $ 0.000636
+0.14%
$ 50,888 $ 44
Apr 20, 12 AM $ 0.000633
+0.11%
$ 50,651 $ 66
Apr 19, 11 PM $ 0.000631
-0.36%
$ 50,513 $ 65
Apr 19, 10 PM $ 0.000634
-1.62%
$ 50,722 $ 66
Apr 19, 9 PM $ 0.000644
+0.23%
$ 51,530 $ 214
Apr 19, 8 PM $ 0.000645
-0.18%
$ 51,563 $ 213
Apr 19, 7 PM $ 0.000646
+0.40%
$ 51,682 $ 214
Apr 19, 6 PM $ 0.000644
-0.36%
$ 51,500 $ 214
Apr 19, 5 PM $ 0.000646
-0.82%
$ 51,661 $ 215
Apr 19, 4 PM $ 0.000651
+0.34%
$ 52,099 $ 217
Apr 19, 3 PM $ 0.000649
-1.09%
$ 51,893 $ 216
Apr 19, 2 PM $ 0.000654
+0.30%
$ 52,334 $ 218
Apr 19, 1 PM $ 0.000653
+3.49%
$ 52,205 $ 217
Apr 19, 12 PM $ 0.000631
+0.20%
$ 50,477 $ 176
Apr 19, 11 AM $ 0.000629
+0.80%
$ 50,329 $ 175
Apr 19, 10 AM $ 0.000623
-0.09%
$ 49,866 $ 174
Apr 19, 9 AM $ 0.000624
-0.03%
$ 49,957 $ 174
Apr 19, 8 AM $ 0.000625
+0.12%
$ 50,023 $ 174