NAUTS Historical Data

NAUTS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000572
+0.10%
$ 45,744 $ 85
Apr 23, 10 AM $ 0.000572
-0.24%
$ 45,737 $ 85
Apr 23, 9 AM $ 0.000573
-0.06%
$ 45,839 $ 85
Apr 23, 8 AM $ 0.000575
-0.24%
$ 45,967 $ 85
Apr 23, 7 AM $ 0.000556
+0.07%
$ 44,455 $ 3
Apr 23, 6 AM $ 0.000555
+0.57%
$ 44,421 $ 3
Apr 23, 5 AM $ 0.000555
+0.13%
$ 44,393 $ 3
Apr 23, 4 AM $ 0.000553
-0.11%
$ 44,213 $ 3
Apr 23, 3 AM $ 0.000555
-0.01%
$ 44,369 $ 3
Apr 23, 2 AM $ 0.000557
+0.08%
$ 44,552 $ 3
Apr 23, 1 AM $ 0.00056
-0.27%
$ 44,770 $ 3
Apr 23, 12 AM $ 0.00056
-0.19%
$ 44,837 $ 3
Apr 22, 11 PM $ 0.000563
-0.11%
$ 45,047 $ 3
Apr 22, 10 PM $ 0.000565
+0.17%
$ 45,183 $ 3
Apr 22, 9 PM $ 0.000563
-0.03%
$ 45,011 $ 3
Apr 22, 8 PM $ 0.000564
+0.12%
$ 45,118 $ 5
Apr 22, 7 PM $ 0.000566
-0.66%
$ 45,242 $ 5
Apr 22, 6 PM $ 0.000567
+0.02%
$ 45,374 $ 5
Apr 22, 5 PM $ 0.000566
-0.20%
$ 45,311 $ 5
Apr 22, 4 PM $ 0.000568
-0.45%
$ 45,410 $ 5
Apr 22, 3 PM $ 0.00057
-0.42%
$ 45,608 $ 156
Apr 22, 2 PM $ 0.000574
-0.16%
$ 45,885 $ 157
Apr 22, 1 PM $ 0.000572
+0.02%
$ 45,759 $ 157
Apr 22, 12 PM $ 0.00057
+0.05%
$ 45,638 $ 156
Apr 22, 11 AM $ 0.000569
-0.10%
$ 45,550 $ 156
Apr 22, 10 AM $ 0.00057
+0.06%
$ 45,607 $ 156
Apr 22, 9 AM $ 0.00057
+0.56%
$ 45,682 $ 156
Apr 22, 8 AM $ 0.000566
-0.82%
$ 45,306 $ 169
Apr 22, 7 AM $ 0.00057
+0.66%
$ 45,589 $ 168
Apr 22, 6 AM $ 0.000569
-0.17%
$ 45,532 $ 166
Apr 22, 5 AM $ 0.00057
+0.95%
$ 45,593 $ 167
Apr 22, 4 AM $ 0.000565
-0.08%
$ 45,184 $ 166
Apr 22, 3 AM $ 0.000565
-0.29%
$ 45,183 $ 166
Apr 22, 2 AM $ 0.000565
+1.04%
$ 45,164 $ 166
Apr 22, 1 AM $ 0.000559
-0.01%
$ 44,715 $ 267
Apr 22, 12 AM $ 0.000558
+0.22%
$ 44,668 $ 267
Apr 21, 11 PM $ 0.000555
+0.41%
$ 44,383 $ 319
Apr 21, 10 PM $ 0.000551
-0.05%
$ 44,099 $ 317
Apr 21, 9 PM $ 0.000552
-0.95%
$ 44,132 $ 316
Apr 21, 8 PM $ 0.000558
+1.22%
$ 44,635 $ 315
Apr 21, 7 PM $ 0.000554
+0.10%
$ 44,356 $ 312
Apr 21, 6 PM $ 0.000554
-0.63%
$ 44,288 $ 313
Apr 21, 5 PM $ 0.000554
-1.15%
$ 44,313 $ 315
Apr 21, 4 PM $ 0.000561
-9.90%
$ 44,888 $ 423
Apr 21, 3 PM $ 0.000621
-0.84%
$ 49,711 $ 276
Apr 21, 2 PM $ 0.000626
+0.68%
$ 50,093 $ 278
Apr 21, 1 PM $ 0.00062
+0.09%
$ 49,614 $ 276
Apr 21, 12 PM $ 0.000622
-0.16%
$ 49,791 $ 275
Apr 21, 11 AM $ 0.000624
-0.06%
$ 49,953 $ 276
Apr 21, 10 AM $ 0.000624
+0.29%
$ 49,909 $ 277