NAUTS Historical Data

NAUTS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0096
-1.97%
$ 765,693 $ 163
Aug 20, 2025 $ 0.00976
+4.65%
$ 780,980 $ 13
Aug 19, 2025 $ 0.00938
-4.10%
$ 751,751 $ 188
Aug 18, 2025 $ 0.00983
-4.09%
$ 786,457 $ 64
Aug 17, 2025 $ 0.0103
+22.16%
$ 821,007 $ 1,245
Aug 16, 2025 $ 0.00837
+2.21%
$ 669,392 $ 1,186
Aug 15, 2025 $ 0.00828
-3.30%
$ 662,445 $ 15
Aug 11, 2025 $ 0.00904
-3.45%
$ -- $ 542
Aug 10, 2025 $ 0.00939
+0.67%
$ 751,215 $ 121
Aug 9, 2025 $ 0.00932
+2.25%
$ 745,932 $ 564
Aug 8, 2025 $ 0.00914
-10.61%
$ 731,298 $ 1,085
Jul 25, 2025 $ 0.0123
-1.02%
$ -- $ 49
Jul 24, 2025 $ 0.0125
-4.02%
$ 996,490 $ 173
Jul 23, 2025 $ 0.013
-8.79%
$ 1.04 million $ 140
Jul 22, 2025 $ 0.0141
-1.26%
$ 1.13 million $ 743
Jul 21, 2025 $ 0.0148
+9.13%
$ 1.18 million $ 1,160
Jul 20, 2025 $ 0.0135
+1.64%
$ 1.08 million $ 799
Jul 19, 2025 $ 0.0133
-4.29%
$ 1.06 million $ 340
Jul 18, 2025 $ 0.0137
-4.09%
$ 1.1 million $ 410
Jul 17, 2025 $ 0.0143
-0.56%
$ 1.14 million $ 1,423
Jul 16, 2025 $ 0.014
+15.16%
$ 1.12 million $ 953
Jul 15, 2025 $ 0.0122
+11.38%
$ 974,583 $ 848
Download