NAUTS Historical Data

NAUTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.000747
+0.33%
$ 59,775 $ 15
Jun 15, 11 PM $ 0.000745
-0.27%
$ 59,563 $ 15
Jun 15, 10 PM $ 0.000752
+0.09%
$ 60,179 $ 15
Jun 15, 9 PM $ 0.000754
-0.35%
$ 60,359 $ 15
Jun 15, 8 PM $ 0.00076
+0.09%
$ 60,803 $ 15
Jun 15, 7 PM $ 0.000763
+0.15%
$ 61,049 $ 15
Jun 15, 6 PM $ 0.000755
+0.19%
$ 60,434 $ 15
Jun 15, 5 PM $ 0.000752
-0.93%
$ 60,160 $ 13
Jun 15, 4 PM $ 0.000756
+1.42%
$ 60,514 $ 13
Jun 15, 3 PM $ 0.000742
+0.18%
$ 59,351 $ 12
Jun 15, 2 PM $ 0.000736
+0.26%
$ 58,898 $ 12
Jun 15, 1 PM $ 0.000726
+0.54%
$ 58,107 $ 12
Jun 15, 12 PM $ 0.000722
-0.04%
$ 57,745 $ 12
Jun 15, 11 AM $ 0.000716
+0.76%
$ 57,269 $ 12
Jun 15, 10 AM $ 0.00071
+0.72%
$ 56,805 $ 12
Jun 15, 9 AM $ 0.000709
-0.16%
$ 56,743 $ 12
Jun 15, 8 AM $ 0.00071
+0.21%
$ 56,806 $ 12
Jun 15, 7 AM $ 0.000709
+0.01%
$ 56,708 $ 12
Jun 15, 6 AM $ 0.000708
+0.31%
$ 56,628 $ 12
Jun 15, 5 AM $ 0.000705
-0.23%
$ 56,375 $ 12
Jun 15, 4 AM $ 0.000708
+0.07%
$ 56,622 $ 14
Jun 15, 3 AM $ 0.000707
-0.25%
$ 56,529 $ 14
Jun 15, 2 AM $ 0.000708
+0.12%
$ 56,662 $ 14
Jun 15, 1 AM $ 0.000705
-0.43%
$ 56,380 $ 14
Jun 15, 12 AM $ 0.00071
+0.98%
$ 56,797 $ 14
Jun 14, 11 PM $ 0.0007
+0.13%
$ 56,009 $ 14
Jun 14, 10 PM $ 0.000695
+0.12%
$ 55,625 $ 14
Jun 14, 9 PM $ 0.000675
-0.06%
$ 53,994 $ 14
Jun 14, 8 PM $ 0.000671
-0.24%
$ 53,704 $ 14
Jun 14, 7 PM $ 0.000671
+0.11%
$ 53,644 $ 14
Jun 14, 6 PM $ 0.00067
-0.19%
$ 53,619 $ 14
Jun 14, 5 PM $ 0.000672
-0.08%
$ 53,762 $ 14
Jun 14, 4 PM $ 0.000671
+0.06%
$ 53,696 $ 14
Jun 14, 3 PM $ 0.00067
+0.46%
$ 53,607 $ 14
Jun 14, 2 PM $ 0.000673
+0.76%
$ 53,863 $ 14
Jun 14, 1 PM $ 0.00067
-0.04%
$ 53,629 $ 14
Jun 14, 12 PM $ 0.000673
-0.36%
$ 53,844 $ 14
Jun 14, 11 AM $ 0.000674
-0.47%
$ 53,897 $ 14
Jun 14, 10 AM $ 0.000676
+0.12%
$ 54,091 $ 14
Jun 14, 9 AM $ 0.000674
-0.12%
$ 53,948 $ 14
Jun 14, 8 AM $ 0.000675
+0.13%
$ 53,974 $ 14
Jun 14, 7 AM $ 0.000673
-0.12%
$ 53,872 $ 14
Jun 14, 6 AM $ 0.000677
+0.30%
$ 54,135 $ 14
Jun 14, 5 AM $ 0.000678
-0.39%
$ 54,235 $ 14
Jun 14, 4 AM $ 0.000677
-0.05%
$ 54,173 $ 11
Jun 14, 3 AM $ 0.000677
-0.17%
$ 54,160 $ 11
Jun 14, 2 AM $ 0.000677
-0.04%
$ 54,187 $ 11
Jun 14, 1 AM $ 0.000677
-0.04%
$ 54,135 $ 11
Jun 14, 12 AM $ 0.000677
-0.30%
$ 54,120 $ 11
Jun 13, 11 PM $ 0.000678
-0.24%
$ 54,208 $ 11