NAUTS Historical Data

NAUTS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0105
-0.88%
$ 836,216 $ 2
Nov 11, 2025 $ 0.0106
-6.46%
$ 848,556 $ 24
Nov 10, 2025 $ 0.0113
+1.31%
$ 905,684 $ 7
Nov 9, 2025 $ 0.0112
+2.30%
$ 896,091 $ 220
Nov 8, 2025 $ 0.0109
-1.79%
$ 874,480 $ 100
Nov 7, 2025 $ 0.0112
+5.51%
$ 897,362 $ 246
Oct 30, 2025 $ 0.00954
-6.18%
$ 763,435 $ 9
Oct 29, 2025 $ 0.0101
+3.25%
$ 810,360 $ 2,190
Oct 21, 2025 $ 0.0103
-1.54%
$ -- $ 3
Oct 20, 2025 $ 0.0105
+0.82%
$ 839,363 $ 3
Oct 19, 2025 $ 0.0105
+0.07%
$ 839,290 $ 104
Oct 18, 2025 $ 0.0105
+3.06%
$ 840,404 $ 2
Oct 17, 2025 $ 0.0103
-0.45%
$ 819,566 $ 37
Oct 16, 2025 $ 0.0104
-4.83%
$ 829,366 $ 3
Oct 15, 2025 $ 0.0109
-4.36%
$ 872,817 $ 2
Oct 14, 2025 $ 0.0113
-2.18%
$ 913,078 $ 48
Oct 13, 2025 $ 0.0116
+6.45%
$ 931,385 $ 33
Oct 12, 2025 $ 0.0109
+11.04%
$ 872,779 $ 87
Oct 11, 2025 $ 0.00978
-6.38%
$ 782,736 $ 1,616
Oct 10, 2025 $ 0.0103
-13.63%
$ 826,921 $ 2
Oct 9, 2025 $ 0.012
-3.11%
$ 961,496 $ 2
Oct 8, 2025 $ 0.0124
+3.55%
$ 992,469 $ 21
Oct 7, 2025 $ 0.012
-4.67%
$ 963,932 $ 10
Oct 6, 2025 $ 0.0127
+2.75%
$ 1.02 million $ 7
Oct 5, 2025 $ 0.0124
-1.63%
$ 989,718 $ 204
Sep 28, 2025 $ 0.0113
+0.11%
$ -- $ 25
Sep 27, 2025 $ 0.0113
+0.01%
$ 902,963 $ 25
Sep 19, 2025 $ 0.0124
-3.62%
$ -- $ 1,043
Sep 18, 2025 $ 0.0129
-10.01%
$ 1.03 million $ 1,090
Sep 17, 2025 $ 0.0141
-0.61%
$ 1.15 million $ 381
Sep 16, 2025 $ 0.0142
-1.57%
$ 1.13 million $ 313
Sep 15, 2025 $ 0.0144
-2.00%
$ 1.15 million $ 3
Sep 14, 2025 $ 0.0149
+1.26%
$ 1.19 million $ 75
Sep 13, 2025 $ 0.0147
-0.13%
$ 1.18 million $ 18
Sep 12, 2025 $ 0.0147
+11.40%
$ 1.17 million $ 617
Sep 11, 2025 $ 0.0131
+1.62%
$ 1.05 million $ 29
Sep 10, 2025 $ 0.013
+6.01%
$ 1.02 million $ 334
Sep 9, 2025 $ 0.0122
+1.73%
$ 974,900 $ 2
Sep 8, 2025 $ 0.012
+4.26%
$ 960,154 $ 102
Sep 7, 2025 $ 0.0116
+1.56%
$ 926,183 $ 150
Aug 31, 2025 $ 0.0125
+0.80%
$ -- $ 9
Aug 30, 2025 $ 0.0122
-1.32%
$ 988,475 $ 9
Aug 29, 2025 $ 0.0123
-5.85%
$ 984,364 $ 442
Aug 28, 2025 $ 0.0131
+5.58%
$ 1.05 million $ 42
Aug 27, 2025 $ 0.0125
+10.52%
$ 1 million $ 530
Aug 26, 2025 $ 0.0113
+4.37%
$ 904,001 $ 79
Aug 25, 2025 $ 0.0108
-9.14%
$ 865,406 $ 48
Aug 24, 2025 $ 0.0118
+2.61%
$ 951,843 $ 298
Aug 23, 2025 $ 0.0114
+1.73%
$ 916,042 $ 188
Aug 22, 2025 $ 0.0112
+17.29%
$ 892,151 $ 422