NAUTS Historical Data

NAUTS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00279
+0.02%
$ 223,562 $ 297
Jan 25, 9 PM $ 0.00278
+0.16%
$ 222,551 $ 297
Jan 25, 8 PM $ 0.00278
-1.53%
$ 222,759 $ 295
Jan 25, 7 PM $ 0.00283
-1.06%
$ 226,505 $ 301
Jan 25, 6 PM $ 0.00286
-0.82%
$ 228,914 $ 304
Jan 25, 5 PM $ 0.00288
-0.24%
$ 230,614 $ 307
Jan 25, 4 PM $ 0.00289
-2.51%
$ 231,517 $ 307
Jan 25, 3 PM $ 0.00297
+0.14%
$ 237,845 $ 316
Jan 25, 2 PM $ 0.00297
-0.82%
$ 237,609 $ 316
Jan 25, 1 PM $ 0.00299
-0.17%
$ 239,186 $ 319
Jan 25, 12 PM $ 0.00299
+0.04%
$ 239,421 $ 319
Jan 25, 11 AM $ 0.00299
-0.13%
$ 239,302 $ 318
Jan 25, 10 AM $ 0.003
+0.16%
$ 239,831 $ 319
Jan 25, 9 AM $ 0.00299
+0.34%
$ 239,266 $ 318
Jan 25, 8 AM $ 0.00274
+0.04%
$ 219,186 $ 317
Jan 25, 7 AM $ 0.00274
-0.12%
$ 219,064 $ 6
Jan 25, 6 AM $ 0.00274
-0.02%
$ 219,177 $ 6
Jan 25, 5 AM $ 0.00274
-0.14%
$ 219,238 $ 6
Jan 25, 4 AM $ 0.00274
+0.10%
$ 219,194 $ 6
Jan 25, 3 AM $ 0.00274
+0.00%
$ 219,560 $ 6
Jan 25, 1 AM $ 0.00275
+0.17%
$ 219,627 $ 51
Jan 25, 12 AM $ 0.00275
+0.00%
$ 219,690 $ 51
Jan 24, 11 PM $ 0.00275
+0.03%
$ 220,023 $ 51
Jan 24, 10 PM $ 0.00274
+0.03%
$ 219,337 $ 51
Jan 24, 9 PM $ 0.00274
-0.17%
$ 219,494 $ 51
Jan 24, 8 PM $ 0.00275
-0.05%
$ 219,684 $ 51
Jan 24, 7 PM $ 0.00275
+0.02%
$ 219,910 $ 51
Jan 24, 6 PM $ 0.00274
+0.07%
$ 219,573 $ 51
Jan 24, 5 PM $ 0.00274
+0.23%
$ 219,495 $ 51
Jan 24, 4 PM $ 0.00273
-0.16%
$ 218,759 $ 397
Jan 24, 3 PM $ 0.00274
-0.21%
$ 219,002 $ 397
Jan 24, 2 PM $ 0.00274
-0.01%
$ 219,471 $ 398
Jan 24, 1 PM $ 0.00274
-0.15%
$ 219,323 $ 398
Jan 24, 12 PM $ 0.00274
-0.04%
$ 219,508 $ 398
Jan 24, 11 AM $ 0.00274
+0.02%
$ 219,549 $ 398
Jan 24, 10 AM $ 0.00274
+0.07%
$ 219,378 $ 2,148
Jan 24, 9 AM $ 0.00274
-0.15%
$ 219,246 $ 2,145
Jan 24, 8 AM $ 0.00274
-0.11%
$ 219,351 $ 2,149
Jan 24, 7 AM $ 0.00274
-0.36%
$ 219,401 $ 2,149
Jan 24, 6 AM $ 0.00275
-0.04%
$ 220,192 $ 2,155
Jan 24, 5 AM $ 0.00276
+0.06%
$ 220,533 $ 2,156
Jan 24, 4 AM $ 0.00276
-0.11%
$ 220,465 $ 2,157
Jan 24, 3 AM $ 0.00276
+0.32%
$ 220,815 $ 2,160
Jan 24, 2 AM $ 0.00275
+0.16%
$ 220,347 $ 2,154
Jan 24, 1 AM $ 0.00271
+0.09%
$ 217,085 $ 2,153
Jan 24, 12 AM $ 0.00271
+0.13%
$ 216,985 $ 2,102
Jan 23, 11 PM $ 0.00271
-0.24%
$ 216,704 $ 2,100
Jan 23, 10 PM $ 0.00272
+0.46%
$ 217,491 $ 2,105
Jan 23, 9 PM $ 0.00271
+0.35%
$ 216,795 $ 2,098
Jan 23, 8 PM $ 0.0027
-0.65%
$ 216,164 $ 2,094