Savings crvUSD Historical Data

SCRVUSD
Download
Date Close Price change Market cap Trading volume
Today $ 5.78
+0.00%
$ -- $ 2.62 million
Yesterday $ 4.66
+50.05%
$ 77.6 million $ 1.76 million
Jun 8, 2026 $ 3.1
-1.05%
$ 51.69 million $ 494,023
Jun 7, 2026 $ 3.13
+2.81%
$ 52.17 million $ 1.69 million
Jun 6, 2026 $ 3.05
+0.21%
$ 50.75 million $ 3.2 million
Jun 5, 2026 $ 3.04
+0.28%
$ 50.61 million $ 12.65 million
Jun 4, 2026 $ 3.03
-0.34%
$ 50.46 million $ 5.72 million
Jun 3, 2026 $ 3.04
+2.24%
$ 50.71 million $ 2.59 million
Jun 2, 2026 $ 2.98
-0.85%
$ 49.6 million $ 2.32 million
Jun 1, 2026 $ 3
+0.57%
$ 50.02 million $ 1.81 million
May 31, 2026 $ 2.98
+0.21%
$ 49.74 million $ 1.57 million
May 30, 2026 $ 2.98
-0.52%
$ 49.57 million $ 1.17 million
May 29, 2026 $ 2.99
+0.82%
$ 49.82 million $ 646,787
May 28, 2026 $ 2.97
+0.56%
$ 49.43 million $ 2.56 million
May 27, 2026 $ 2.95
-1.15%
$ 49.15 million $ 766,002
May 26, 2026 $ 2.99
+0.58%
$ 49.71 million $ 1.66 million
May 25, 2026 $ 2.97
-4.52%
$ 49.43 million $ 999,771
May 24, 2026 $ 3.11
-0.83%
$ 51.76 million $ 1.05 million
May 23, 2026 $ 3.13
-0.89%
$ 52.21 million $ 1.95 million
May 22, 2026 $ 3.16
+0.77%
$ 52.66 million $ 3.25 million
May 21, 2026 $ 3.14
-2.08%
$ 52.25 million $ 1.33 million
May 20, 2026 $ 3.2
-0.09%
$ 53.36 million $ 8.54 million
May 19, 2026 $ 3.21
-0.21%
$ 53.4 million $ 1.02 million
May 18, 2026 $ 3.21
-2.48%
$ 53.49 million $ 1.45 million
May 17, 2026 $ 3.3
+0.10%
$ 54.93 million $ 320,353
May 16, 2026 $ 3.3
+0.05%
$ 54.91 million $ 1.13 million
May 15, 2026 $ 3.29
-1.93%
$ 54.86 million $ 4.4 million
May 14, 2026 $ 3.36
-0.98%
$ 55.97 million $ 1.97 million
May 13, 2026 $ 3.39
-0.38%
$ 56.49 million $ 502,989
May 12, 2026 $ 3.4
-0.41%
$ 56.71 million $ 8.97 million
May 11, 2026 $ 3.42
-2.72%
$ 56.89 million $ 1.97 million
May 10, 2026 $ 3.51
-0.53%
$ 58.5 million $ 940,608
May 9, 2026 $ 3.53
-0.25%
$ 58.81 million $ 1.6 million
May 8, 2026 $ 3.54
+2.43%
$ 58.96 million $ 879,714
May 7, 2026 $ 3.46
-0.06%
$ 57.56 million $ 1.09 million
May 6, 2026 $ 3.46
-5.80%
$ 57.6 million $ 177,142
May 5, 2026 $ 3.67
+4.52%
$ 61.15 million $ 540,605
May 4, 2026 $ 3.5
+100.27%
$ 58.38 million $ 255,452
May 3, 2026 $ 1.75
-2.37%
$ 29.15 million $ 302,687
May 2, 2026 $ 1.79
+3.46%
$ 29.86 million $ 363,078
May 1, 2026 $ 1.73
-0.34%
$ 28.86 million $ 1.48 million
Apr 30, 2026 $ 1.74
+3.93%
$ 28.96 million $ 448,686
Apr 29, 2026 $ 1.67
-0.13%
$ 27.86 million $ 133,900
Apr 28, 2026 $ 1.68
-7.19%
$ 27.9 million $ 485,467
Apr 27, 2026 $ 1.8
+3.62%
$ 30.06 million $ 155,950
Apr 26, 2026 $ 1.74
-18.61%
$ 28.99 million $ 23,583
Apr 25, 2026 $ 2.14
-8.91%
$ 35.62 million $ 88,623
Apr 24, 2026 $ 2.35
-4.29%
$ 39.1 million $ 1.72 million
Apr 23, 2026 $ 2.45
+1.34%
$ 40.88 million $ 270,482
Apr 22, 2026 $ 2.4
+2.84%
$ 40.03 million $ 2.38 million
Download