Savings crvUSD Historical Data

SCRVUSD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 1.07
-1.02%
$ 48.77 million $ 10.27 million
Sep 24, 2025 $ 1.08
+1.04%
$ 50.81 million $ 1.37 million
Sep 23, 2025 $ 1.06
+0.08%
$ 51.13 million $ 3.93 million
Sep 22, 2025 $ 1.06
-5.12%
$ 51.78 million $ 6.02 million
Sep 21, 2025 $ 1.12
+5.17%
$ 54.37 million $ 8.57 million
Sep 20, 2025 $ 1.07
-0.52%
$ 53.68 million $ 7.48 million
Sep 19, 2025 $ 1.07
-0.03%
$ 54.09 million $ 8.78 million
Sep 18, 2025 $ 1.08
+0.67%
$ 54.25 million $ 8.3 million
Sep 17, 2025 $ 1.08
+0.71%
$ 55.87 million $ 6.15 million
Sep 16, 2025 $ 1.07
+0.06%
$ 56.62 million $ 7.65 million
Sep 15, 2025 $ 1.07
+0.30%
$ 58.65 million $ 13.28 million
Sep 14, 2025 $ 1.07
+0.16%
$ 58.25 million $ 2.85 million
Sep 13, 2025 $ 1.07
-7.07%
$ 57.24 million $ 12.3 million
Sep 12, 2025 $ 1.15
+4.54%
$ 60.96 million $ 1.91 million
Sep 11, 2025 $ 1.1
+1.95%
$ 56.17 million $ 13.05 million
Sep 10, 2025 $ 1.08
+0.49%
$ 56.47 million $ 3.68 million
Sep 9, 2025 $ 1.08
+0.18%
$ 56.13 million $ 9.27 million
Sep 8, 2025 $ 1.08
+0.99%
$ 55.47 million $ 4.04 million
Sep 7, 2025 $ 1.06
-0.35%
$ 57.65 million $ 3.92 million
Sep 6, 2025 $ 1.07
-2.17%
$ 57.74 million $ 5.54 million
Sep 5, 2025 $ 1.09
+0.11%
$ 59.34 million $ 6.03 million
Sep 4, 2025 $ 1.09
-2.48%
$ 57.52 million $ 9.79 million
Sep 3, 2025 $ 1.12
+3.54%
$ 60.02 million $ 2.94 million
Sep 2, 2025 $ 1.08
-1.06%
$ 55.75 million $ 9.61 million
Sep 1, 2025 $ 1.09
-2.11%
$ 56.3 million $ 859,139
Aug 31, 2025 $ 1.11
+2.28%
$ 56.97 million $ 1.13 million
Aug 30, 2025 $ 1.09
+0.33%
$ 54.26 million $ 1.94 million
Aug 29, 2025 $ 1.09
-3.23%
$ 56.41 million $ 5.79 million
Aug 28, 2025 $ 1.12
-2.36%
$ 58.15 million $ 1.71 million
Aug 27, 2025 $ 1.15
+0.81%
$ 58.76 million $ 7.43 million
Aug 26, 2025 $ 1.14
+2.83%
$ 60.67 million $ 3.93 million
Aug 25, 2025 $ 1.11
-7.29%
$ 57.67 million $ 1.78 million
Aug 24, 2025 $ 1.21
+2.38%
$ 64.11 million $ 3.11 million
Aug 23, 2025 $ 1.18
-2.95%
$ 63.03 million $ 1.62 million
Aug 22, 2025 $ 1.21
+13.75%
$ 63.33 million $ 2.58 million
Aug 21, 2025 $ 1.06
-1.50%
$ 52.19 million $ 2.07 million
Aug 20, 2025 $ 1.08
+1.63%
$ 54.95 million $ 1.25 million
Aug 19, 2025 $ 1.07
-0.71%
$ 53.37 million $ 3.11 million
Aug 18, 2025 $ 1.07
-4.07%
$ 55.08 million $ 1.22 million
Aug 17, 2025 $ 1.12
+1.41%
$ 57.39 million $ 2.71 million
Aug 16, 2025 $ 1.1
-0.60%
$ 56.5 million $ 2.16 million
Aug 15, 2025 $ 1.11
-2.58%
$ 61.82 million $ 3.02 million
Aug 14, 2025 $ 1.15
-1.64%
$ 63.46 million $ 4.17 million
Aug 13, 2025 $ 1.17
+5.81%
$ 64.98 million $ 3.1 million
Aug 12, 2025 $ 1.1
+3.62%
$ 61.42 million $ 5.53 million
Aug 11, 2025 $ 1.06
+0.33%
$ 59.27 million $ 4.77 million
Aug 10, 2025 $ 1.06
+0.29%
$ 59.06 million $ 14.36 million
Aug 9, 2025 $ 1.06
-0.47%
$ 55.69 million $ 4.66 million
Aug 8, 2025 $ 1.06
+0.70%
$ 56.49 million $ 4.86 million
Aug 7, 2025 $ 1.06
-0.17%
$ 57.59 million $ 6.57 million