Savings crvUSD Historical Data

SCRVUSD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2.98
+71.53%
$ 49.74 million $ 3.96 million
Apr 2026 $ 1.67
-34.88%
$ 28.96 million $ 58.61 million
Mar 2026 $ 2.57
-7.63%
$ 42.79 million $ 157.33 million
Feb 2026 $ 2.78
+174.83%
$ 46.33 million $ 244.87 million
Jan 2026 $ 1.07
-1.73%
$ 18 million $ 55.37 million
Dec 2025 $ 1.08
+0.03%
$ 21.48 million $ 64.61 million
Nov 2025 $ 1.08
+0.77%
$ 41.75 million $ 122.15 million
Oct 2025 $ 1.08
+0.97%
$ 33.8 million $ 171.25 million
Sep 2025 $ 1.07
-4.31%
$ 54.54 million $ 192.3 million
Aug 2025 $ 1.09
+4.26%
$ 56.97 million $ 112.52 million
Jul 2025 $ 1.06
+0.13%
$ 52.75 million $ 59.51 million
Jun 2025 $ 1.06
+1.21%
$ 47.01 million $ 19.16 million
May 2025 $ 1.05
+0.20%
$ 39.68 million $ 14.23 million
Mar 2025 $ 1.04
-0.02%
$ -- $ 544,063
Feb 2025 $ 1.04
+0.21%
$ -- $ 658,293
Download