Savings crvUSD Historical Data

SCRVUSD
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 5.83
+0.00%
$ -- $ 2.11 million
11:55 PM $ 5.82
+0.00%
$ -- $ 2.11 million
11:45 PM $ 5.88
+0.00%
$ -- $ 2.67 million
11:40 PM $ 5.86
+0.00%
$ -- $ 2.67 million
11:30 PM $ 5.86
+0.00%
$ -- $ 2.65 million
11:25 PM $ 5.84
+0.00%
$ -- $ 2.65 million
11:15 PM $ 5.83
+0.00%
$ -- $ 2.64 million
11:10 PM $ 5.82
+0.00%
$ -- $ 2.64 million
11:05 PM $ 5.82
+0.00%
$ -- $ 2.64 million
11:00 PM $ 5.82
+0.00%
$ -- $ 2.64 million
10:55 PM $ 5.81
+0.00%
$ -- $ 2.64 million
10:50 PM $ 5.8
+0.00%
$ -- $ 2.63 million
10:45 PM $ 5.8
+0.00%
$ -- $ 2.62 million
10:40 PM $ 5.78
+0.00%
$ -- $ 2.62 million
10:35 PM $ 5.77
+0.00%
$ -- $ 2.62 million
10:30 PM $ 5.77
+0.00%
$ -- $ 2.57 million
10:25 PM $ 5.77
+0.00%
$ -- $ 2.57 million
10:20 PM $ 5.77
+0.00%
$ -- $ 2.57 million
10:15 PM $ 5.77
+0.00%
$ -- $ 2.57 million
10:10 PM $ 5.75
+0.00%
$ -- $ 2.57 million
10:05 PM $ 5.75
+0.00%
$ -- $ 2.56 million
10:00 PM $ 5.75
+0.00%
$ -- $ 2.55 million
9:55 PM $ 5.75
+0.00%
$ -- $ 2.55 million
9:50 PM $ 5.72
+0.00%
$ -- $ 2.55 million
9:45 PM $ 5.72
+0.00%
$ -- $ 2.54 million
9:40 PM $ 5.71
+0.00%
$ -- $ 2.54 million
9:35 PM $ 5.71
+0.00%
$ -- $ 2.54 million
9:30 PM $ 5.71
+0.00%
$ -- $ 2.54 million
9:25 PM $ 5.71
+0.00%
$ -- $ 2.54 million
9:20 PM $ 5.7
+0.00%
$ -- $ 2.53 million
9:15 PM $ 5.7
+0.00%
$ -- $ 2.5 million
9:10 PM $ 5.68
+0.00%
$ -- $ 2.5 million
9:05 PM $ 5.68
+0.00%
$ -- $ 2.5 million
9:00 PM $ 5.68
+0.00%
$ -- $ 2.48 million
8:55 PM $ 5.68
+0.00%
$ -- $ 2.48 million
8:50 PM $ 5.66
+0.00%
$ -- $ 2.47 million
8:45 PM $ 5.66
+0.00%
$ -- $ 2.45 million
8:40 PM $ 5.66
+0.00%
$ -- $ 2.45 million
8:35 PM $ 5.65
+0.00%
$ -- $ 2.45 million
8:30 PM $ 5.65
+0.00%
$ -- $ 2.45 million
8:25 PM $ 5.64
+0.00%
$ -- $ 2.45 million
8:20 PM $ 5.64
+0.00%
$ -- $ 2.44 million
8:15 PM $ 5.64
+0.00%
$ -- $ 2.44 million
8:10 PM $ 5.63
+0.00%
$ -- $ 2.44 million
8:05 PM $ 5.63
+0.00%
$ -- $ 2.44 million
8:00 PM $ 5.63
+0.00%
$ -- $ 2.44 million
7:55 PM $ 5.62
+0.00%
$ -- $ 2.44 million
7:50 PM $ 5.62
+0.00%
$ -- $ 2.43 million
7:45 PM $ 5.62
+0.00%
$ -- $ 2.43 million
7:40 PM $ 5.61
+0.00%
$ -- $ 2.43 million
Download