Savings crvUSD Historical Data

SCRVUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 5.83
+0.00%
$ -- $ 2.11 million
Yesterday, at 11 PM $ 5.82
+0.00%
$ 96.94 million $ 2.11 million
Yesterday, at 10 PM $ 5.81
+1.02%
$ 96.7 million $ 2.64 million
Yesterday, at 9 PM $ 5.75
+1.27%
$ 95.72 million $ 2.55 million
Yesterday, at 8 PM $ 5.68
+0.85%
$ 94.52 million $ 2.48 million
Yesterday, at 7 PM $ 5.62
+0.61%
$ 93.58 million $ 2.44 million
Yesterday, at 6 PM $ 5.58
+0.63%
$ 92.98 million $ 2.42 million
Yesterday, at 5 PM $ 5.54
+0.42%
$ 92.28 million $ 2.17 million
Yesterday, at 4 PM $ 5.52
+0.37%
$ 91.93 million $ 2.12 million
Yesterday, at 3 PM $ 5.5
+0.44%
$ 91.56 million $ 1.37 million
Yesterday, at 2 PM $ 5.46
+0.26%
$ 90.93 million $ 3.02 million
Yesterday, at 1 PM $ 5.46
+0.65%
$ 91.02 million $ 3.19 million
Yesterday, at 12 PM $ 5.38
+0.75%
$ 89.68 million $ 3.11 million
Yesterday, at 11 AM $ 5.27
+0.00%
$ 87.73 million $ 2.44 million
Yesterday, at 10 AM $ 5.32
+0.97%
$ 88.61 million $ 2.54 million
Yesterday, at 9 AM $ 5.27
+1.30%
$ 87.7 million $ 2.51 million
Yesterday, at 8 AM $ 5.17
+0.91%
$ 86.19 million $ 2.48 million
Yesterday, at 7 AM $ 5.12
+1.01%
$ 85.31 million $ 2.4 million
Yesterday, at 6 AM $ 5.06
+1.06%
$ 84.32 million $ 2.37 million
Yesterday, at 5 AM $ 4.99
+1.06%
$ 83.12 million $ 2.08 million
Yesterday, at 4 AM $ 4.93
+0.89%
$ 82.05 million $ 2 million
Yesterday, at 3 AM $ 4.88
+0.79%
$ 81.31 million $ 1.98 million
Yesterday, at 2 AM $ 4.82
+1.13%
$ 80.29 million $ 1.9 million
Yesterday, at 1 AM $ 4.77
+2.15%
$ 79.4 million $ 1.88 million
Yesterday, at 12 AM $ 4.66
-0.01%
$ 77.62 million $ 1.45 million
Jun 9, 11 PM $ 4.66
+0.99%
$ 77.6 million $ 1.76 million
Jun 9, 10 PM $ 4.58
+1.13%
$ 76.27 million $ 1.75 million
Jun 9, 9 PM $ 4.53
+1.12%
$ 75.44 million $ 1.73 million
Jun 9, 8 PM $ 4.49
+1.19%
$ 74.83 million $ 1.71 million
Jun 9, 7 PM $ 4.42
+1.12%
$ 73.67 million $ 1.76 million
Jun 9, 6 PM $ 4.37
+1.06%
$ 72.72 million $ 1.72 million
Jun 9, 5 PM $ 4.32
+0.72%
$ 71.97 million $ 1.73 million
Jun 9, 4 PM $ 4.28
+0.63%
$ 71.27 million $ 1.7 million
Jun 9, 3 PM $ 4.24
+0.39%
$ 70.56 million $ 1.59 million
Jun 9, 2 PM $ 4.25
+1.49%
$ 70.77 million $ 1.65 million
Jun 9, 1 PM $ 4.18
+1.54%
$ 69.64 million $ 304,493
Jun 9, 12 PM $ 4.11
+1.63%
$ 68.51 million $ 317,862
Jun 9, 11 AM $ 4.05
+1.33%
$ 67.38 million $ 311,722
Jun 9, 10 AM $ 3.97
+1.99%
$ 66.18 million $ 349,687
Jun 9, 9 AM $ 3.9
+0.17%
$ 64.99 million $ 346,382
Jun 9, 8 AM $ 3.88
+2.80%
$ 64.57 million $ 275,350
Jun 9, 7 AM $ 3.77
+6.56%
$ 62.81 million $ 264,130
Jun 9, 6 AM $ 3.61
+0.00%
$ 60.09 million $ 109,085
Jun 9, 5 AM $ 3.56
-0.68%
$ 59.31 million $ 459,317
Jun 9, 4 AM $ 3.56
+2.91%
$ 59.36 million $ 478,548
Jun 9, 3 AM $ 3.55
+9.57%
$ 59.07 million $ 563,614
Jun 9, 2 AM $ 3.32
+2.57%
$ 55.34 million $ 372,579
Jun 9, 1 AM $ 3.16
+0.07%
$ 52.59 million $ 353,850
Jun 9, 12 AM $ 3.1
-0.02%
$ 51.7 million $ 344,050
Jun 8, 11 PM $ 3.1
-0.02%
$ 51.69 million $ 494,023
Download