Coinranking
Orbio.so Historical Data
ORBIO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 11 AM | $0.0641 | +0.00% | ||
| Today, at 10 AM | $0.0634 | +0.23% | ||
| Today, at 9 AM | $0.0633 | +5.39% | ||
| Today, at 8 AM | $0.06 | +0.55% | ||
| Today, at 7 AM | $0.0597 | -0.49% | ||
| Today, at 6 AM | $0.06 | -3.92% | ||
| Today, at 5 AM | $0.0624 | -2.03% | ||
| Today, at 4 AM | $0.0637 | -0.01% | ||
| Today, at 3 AM | $0.0637 | -3.73% | ||
| Today, at 2 AM | $0.0662 | -0.12% | ||
| Today, at 1 AM | $0.0663 | +1.98% | ||
| Today, at 12 AM | $0.0649 | -4.39% | ||
| Yesterday, at 11 PM | $0.0679 | -3.64% | ||
| Yesterday, at 10 PM | $0.0705 | -2.93% | ||
| Yesterday, at 9 PM | $0.0726 | -1.60% | ||
| Yesterday, at 8 PM | $0.0738 | -2.72% | ||
| Yesterday, at 7 PM | $0.0759 | +1.75% | ||
| Yesterday, at 6 PM | $0.0746 | +4.49% | ||
| Yesterday, at 5 PM | $0.0715 | -4.05% | ||
| Yesterday, at 4 PM | $0.0745 | +0.41% | ||
| Yesterday, at 3 PM | $0.0742 | -1.81% | ||
| Yesterday, at 2 PM | $0.0756 | -1.69% | ||
| Yesterday, at 1 PM | $0.0769 | +2.19% | ||
| Yesterday, at 12 PM | $0.0753 | +2.36% | ||
| Yesterday, at 11 AM | $0.0735 | +1.07% | ||
| Yesterday, at 10 AM | $0.0727 | +0.86% | ||
| Yesterday, at 9 AM | $0.0721 | -0.08% | ||
| Yesterday, at 8 AM | $0.0722 | +0.38% | ||
| Yesterday, at 7 AM | $0.0719 | +0.14% | ||
| Yesterday, at 6 AM | $0.0717 | +3.88% | ||
| Yesterday, at 5 AM | $0.0691 | -2.38% | ||
| Yesterday, at 4 AM | $0.0708 | -0.46% | ||
| Yesterday, at 3 AM | $0.0711 | +3.94% | ||
| Yesterday, at 2 AM | $0.0684 | -2.83% | ||
| Yesterday, at 1 AM | $0.0704 | -2.56% | ||
| Yesterday, at 12 AM | $0.0723 | +1.65% | ||
| Sep 28, 11 PM | $0.0711 | -0.78% | ||
| Sep 28, 10 PM | $0.0717 | -2.03% | ||
| Sep 28, 9 PM | $0.0732 | -2.26% | ||
| Sep 28, 8 PM | $0.0749 | -1.07% | ||
| Sep 28, 7 PM | $0.0757 | -0.16% | ||
| Sep 28, 6 PM | $0.0758 | -6.77% | ||
| Sep 28, 5 PM | $0.0813 | +10.65% | ||
| Sep 28, 4 PM | $0.0734 | -0.09% | ||
| Sep 28, 3 PM | $0.0735 | -2.43% | ||
| Sep 28, 2 PM | $0.0754 | -3.01% | ||
| Sep 28, 1 PM | $0.0777 | -2.26% | ||
| Sep 28, 12 PM | $0.0795 | +2.09% | ||
| Sep 28, 11 AM | $0.0779 | +4.83% | ||
| Sep 28, 10 AM | $0.0743 | -0.93% | ||
Previous Next