Coinranking
Orbio.so Historical Data
ORBIO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:26 AM | $0.0622 | +0.00% | ||
| 9:25 AM | $0.0622 | +0.01% | ||
| 9:24 AM | $0.062 | +0.09% | ||
| 9:23 AM | $0.062 | -0.04% | ||
| 9:22 AM | $0.062 | +0.11% | ||
| 9:21 AM | $0.0619 | -0.05% | ||
| 9:20 AM | $0.062 | +0.25% | ||
| 9:19 AM | $0.0618 | +0.11% | ||
| 9:18 AM | $0.0618 | +0.08% | ||
| 9:17 AM | $0.0617 | +0.26% | ||
| 9:16 AM | $0.0616 | -0.02% | ||
| 9:15 AM | $0.0616 | +0.03% | ||
| 9:14 AM | $0.0614 | +0.43% | ||
| 9:13 AM | $0.0611 | +0.37% | ||
| 9:12 AM | $0.0601 | +0.00% | ||
| 9:11 AM | $0.0601 | -0.04% | ||
| 9:10 AM | $0.0601 | -0.23% | ||
| 9:09 AM | $0.0603 | -0.01% | ||
| 9:08 AM | $0.0603 | -0.01% | ||
| 9:07 AM | $0.0603 | +0.11% | ||
| 9:06 AM | $0.0602 | +0.00% | ||
| 9:05 AM | $0.0602 | +0.00% | ||
| 9:04 AM | $0.06 | -0.05% | ||
| 9:03 AM | $0.0601 | -0.09% | ||
| 9:02 AM | $0.0601 | +0.02% | ||
| 9:01 AM | $0.0601 | +0.06% | ||
| 9:00 AM | $0.06 | +0.01% | ||
| 8:59 AM | $0.06 | -0.05% | ||
| 8:58 AM | $0.0601 | +0.06% | ||
| 8:57 AM | $0.0601 | +0.01% | ||
| 8:56 AM | $0.0601 | +0.12% | ||
| 8:55 AM | $0.06 | +0.26% | ||
| 8:54 AM | $0.0599 | +0.32% | ||
| 8:53 AM | $0.0597 | +0.12% | ||
| 8:52 AM | $0.0597 | +0.03% | ||
| 8:51 AM | $0.0595 | +0.02% | ||
| 8:50 AM | $0.0595 | +0.00% | ||
| 8:49 AM | $0.0596 | -0.02% | ||
| 8:48 AM | $0.0597 | +0.68% | ||
| 8:47 AM | $0.0593 | +0.01% | ||
| 8:46 AM | $0.0592 | +1.21% | ||
| 8:45 AM | $0.0585 | +0.00% | ||
| 8:44 AM | $0.0585 | +0.04% | ||
| 8:43 AM | $0.0586 | +0.00% | ||
| 8:42 AM | $0.0586 | -0.44% | ||
| 8:41 AM | $0.0589 | +0.00% | ||
| 8:40 AM | $0.0589 | -0.04% | ||
| 8:39 AM | $0.0589 | +0.04% | ||
| 8:38 AM | $0.0589 | -0.02% | ||
| 8:37 AM | $0.0589 | -0.04% | ||