Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbio.so Historical Data

ORBIO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.0509
-2.86%
$48.38 million $1.88 million
Sep 20, 2 AM $0.0533
+2.47%
$50.65 million $2.05 million
Sep 20, 1 AM $0.052
-4.25%
$49.44 million $2.02 million
Sep 20, 12 AM $0.0543
-1.35%
$51.63 million $2.32 million
Sep 19, 11 PM $0.0551
-3.59%
$52.34 million $2.36 million
Sep 19, 10 PM $0.0566
+0.69%
$53.79 million $2.42 million
Sep 19, 9 PM $0.0556
-4.18%
$52.81 million $2.28 million
Sep 19, 8 PM $0.058
-0.47%
$55.11 million $2.34 million
Sep 19, 7 PM $0.0582
+2.50%
$55.31 million $2.36 million
Sep 19, 6 PM $0.0571
-3.43%
$54.24 million $2.48 million
Sep 19, 5 PM $0.0591
-0.67%
$56.17 million $2.64 million
Sep 19, 4 PM $0.0593
-1.31%
$56.38 million $2.65 million
Sep 19, 3 PM $0.0601
+4.15%
$57.06 million $2.62 million
Sep 19, 2 PM $0.0577
+5.54%
$54.8 million $2.48 million
Sep 19, 1 PM $0.0546
+4.86%
$51.91 million $2.4 million
Sep 19, 12 PM $0.0521
-1.95%
$49.51 million $2.3 million
Sep 19, 11 AM $0.0532
-2.43%
$50.54 million $2.33 million
Sep 19, 10 AM $0.0545
-3.96%
$51.8 million $2.42 million
Sep 19, 9 AM $0.0568
+4.41%
$53.93 million $2.52 million
Sep 19, 8 AM $0.0543
+5.02%
$51.58 million $2.44 million
Sep 19, 7 AM $0.0517
-3.23%
$49.12 million $2.34 million
Sep 19, 6 AM $0.0532
-1.12%
$50.56 million $2.43 million
Sep 19, 5 AM $0.0538
+10.98%
$51.14 million $2.42 million
Sep 19, 4 AM $0.0486
-20.18%
$46.12 million $2.21 million
Sep 19, 3 AM $0.0608
+13.72%
$57.72 million $2.51 million
Sep 19, 2 AM $0.0534
+17.53%
$50.76 million $2.17 million
Sep 19, 1 AM $0.0455
+13.73%
$43.19 million $1.82 million
Sep 19, 12 AM $0.04
-1.16%
$37.97 million $1.41 million
Sep 18, 11 PM $0.0404
-3.56%
$38.41 million $1.48 million
Sep 18, 10 PM $0.0419
-2.07%
$39.84 million $1.62 million
Sep 18, 9 PM $0.0428
+1.62%
$40.69 million $1.69 million
Sep 18, 8 PM $0.0422
+2.66%
$40.07 million $1.74 million
Sep 18, 7 PM $0.0407
-12.55%
$38.68 million $1.76 million
Sep 18, 6 PM $0.0466
+0.47%
$44.23 million $1.9 million
Sep 18, 5 PM $0.0463
+1.44%
$44.02 million $1.93 million
Sep 18, 4 PM $0.0457
-1.90%
$43.42 million $2.12 million
Sep 18, 3 PM $0.0467
-7.66%
$44.35 million $2.19 million
Sep 18, 2 PM $0.0504
-1.54%
$47.91 million $2.34 million
Sep 18, 1 PM $0.0513
+5.72%
$48.7 million $2.35 million
Sep 18, 12 PM $0.0485
-1.67%
$46.07 million $2.35 million
Sep 18, 11 AM $0.0494
-5.88%
$46.89 million $2.53 million
Sep 18, 10 AM $0.0524
-1.88%
$49.81 million $2.75 million
Sep 18, 9 AM $0.0533
+8.14%
$50.66 million $2.84 million
Sep 18, 8 AM $0.0493
+1.36%
$46.85 million $2.78 million
Sep 18, 7 AM $0.0487
+0.89%
$46.22 million $2.76 million
Sep 18, 6 AM $0.0482
+0.62%
$45.81 million $2.75 million
Sep 18, 5 AM $0.048
-3.40%
$45.55 million $2.81 million
Sep 18, 4 AM $0.0499
-0.66%
$47.44 million $2.93 million
Sep 18, 3 AM $0.0503
+1.85%
$47.77 million $2.98 million
Sep 18, 2 AM $0.0495
+1.20%
$46.98 million $3.01 million