Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbio.so Historical Data

ORBIO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $0.0721
-2.82%
$68.52 million $4.81 million
Sep 22, 3 AM $0.0742
-4.72%
$70.51 million $5.29 million
Sep 22, 2 AM $0.0779
-1.79%
$74.02 million $5.93 million
Sep 22, 1 AM $0.0793
-2.74%
$75.36 million $6.47 million
Sep 22, 12 AM $0.0816
+1.26%
$77.51 million $7.1 million
Sep 21, 11 PM $0.0805
+1.38%
$76.52 million $7.09 million
Sep 21, 10 PM $0.0794
+2.44%
$75.43 million $7.22 million
Sep 21, 9 PM $0.0775
+5.82%
$73.63 million $7.33 million
Sep 21, 8 PM $0.0731
+1.42%
$69.43 million $7.3 million
Sep 21, 7 PM $0.0721
+0.14%
$68.47 million $7.62 million
Sep 21, 6 PM $0.0719
-2.01%
$68.34 million $7.73 million
Sep 21, 5 PM $0.0734
-0.80%
$69.73 million $7.67 million
Sep 21, 4 PM $0.074
-3.74%
$70.31 million $7.65 million
Sep 21, 3 PM $0.0769
-6.25%
$73.05 million $7.8 million
Sep 21, 2 PM $0.082
-3.42%
$77.93 million $8.34 million
Sep 21, 1 PM $0.0849
+2.88%
$80.69 million $8.45 million
Sep 21, 12 PM $0.0826
+4.95%
$78.43 million $8.22 million
Sep 21, 11 AM $0.0787
+5.59%
$74.74 million $7.84 million
Sep 21, 10 AM $0.0745
-10.48%
$70.73 million $7.32 million
Sep 21, 9 AM $0.0832
-4.41%
$79.07 million $7.79 million
Sep 21, 8 AM $0.087
+2.90%
$82.67 million $7.98 million
Sep 21, 7 AM $0.0846
-7.19%
$80.36 million $7.62 million
Sep 21, 6 AM $0.0911
+9.35%
$86.58 million $7.95 million
Sep 21, 5 AM $0.0833
+6.65%
$79.18 million $6.76 million
Sep 21, 4 AM $0.0782
+2.22%
$74.26 million $5.96 million
Sep 21, 3 AM $0.0765
+3.35%
$72.66 million $5.6 million
Sep 21, 2 AM $0.0741
+12.37%
$70.4 million $5.1 million
Sep 21, 1 AM $0.0659
+12.23%
$62.65 million $4.26 million
Sep 21, 12 AM $0.0586
+5.63%
$55.7 million $3.6 million
Sep 20, 11 PM $0.0555
-12.13%
$52.73 million $3.38 million
Sep 20, 10 PM $0.0632
+4.11%
$60 million $3.59 million
Sep 20, 9 PM $0.0607
+2.06%
$57.64 million $3.38 million
Sep 20, 8 PM $0.0594
+0.95%
$56.44 million $3.02 million
Sep 20, 7 PM $0.0589
+4.42%
$55.91 million $2.64 million
Sep 20, 6 PM $0.0565
+4.12%
$53.64 million $2.34 million
Sep 20, 5 PM $0.0542
+0.48%
$51.52 million $2.26 million
Sep 20, 4 PM $0.0538
+1.83%
$51.1 million $2.25 million
Sep 20, 3 PM $0.0528
+1.99%
$50.17 million $2.29 million
Sep 20, 2 PM $0.0518
+2.03%
$49.19 million $2.13 million
Sep 20, 1 PM $0.0508
+6.73%
$48.22 million $2.11 million
Sep 20, 12 PM $0.0476
+2.99%
$45.19 million $1.91 million
Sep 20, 11 AM $0.0462
+1.92%
$43.87 million $1.79 million
Sep 20, 10 AM $0.0453
+2.45%
$43.03 million $1.74 million
Sep 20, 9 AM $0.0442
+3.73%
$41.98 million $1.68 million
Sep 20, 8 AM $0.0426
-3.55%
$40.47 million $1.62 million
Sep 20, 7 AM $0.0442
-0.57%
$41.96 million $1.64 million
Sep 20, 6 AM $0.0442
+0.91%
$41.95 million $1.61 million
Sep 20, 5 AM $0.0437
-3.11%
$41.49 million $1.61 million
Sep 20, 4 AM $0.0451
-11.46%
$42.83 million $1.66 million
Sep 20, 3 AM $0.0509
-2.86%
$48.38 million $1.88 million