Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbio.so Historical Data

ORBIO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 AM $0.0606
-0.55%
$57.52 million $1.53 million
Sep 24, 5 AM $0.0606
-1.11%
$57.62 million $1.55 million
Sep 24, 4 AM $0.0615
-2.84%
$58.4 million $1.55 million
Sep 24, 3 AM $0.0633
-2.76%
$60.11 million $1.6 million
Sep 24, 2 AM $0.0651
-2.54%
$61.8 million $1.68 million
Sep 24, 1 AM $0.0667
+0.05%
$63.4 million $1.76 million
Sep 24, 12 AM $0.0667
+1.15%
$63.4 million $1.93 million
Sep 23, 11 PM $0.066
-0.56%
$62.71 million $2.11 million
Sep 23, 10 PM $0.0664
+1.44%
$63.05 million $2.27 million
Sep 23, 9 PM $0.0654
+0.23%
$62.15 million $2.46 million
Sep 23, 8 PM $0.0653
-1.76%
$62.01 million $2.59 million
Sep 23, 7 PM $0.0665
+0.69%
$63.13 million $2.65 million
Sep 23, 6 PM $0.066
-1.93%
$62.71 million $2.72 million
Sep 23, 5 PM $0.0673
-1.29%
$63.96 million $3.02 million
Sep 23, 4 PM $0.0682
-2.46%
$64.75 million $3.29 million
Sep 23, 3 PM $0.0699
+0.53%
$66.43 million $3.39 million
Sep 23, 2 PM $0.0695
-9.32%
$66.02 million $3.3 million
Sep 23, 1 PM $0.0767
+0.31%
$72.86 million $3.53 million
Sep 23, 12 PM $0.0765
-0.41%
$72.64 million $3.54 million
Sep 23, 11 AM $0.0768
-1.73%
$72.95 million $3.52 million
Sep 23, 10 AM $0.0782
+1.32%
$74.28 million $3.5 million
Sep 23, 9 AM $0.0771
+2.94%
$73.29 million $3.51 million
Sep 23, 8 AM $0.075
-0.30%
$71.23 million $3.44 million
Sep 23, 7 AM $0.0752
+1.68%
$71.45 million $3.64 million
Sep 23, 6 AM $0.074
-1.00%
$70.28 million $3.7 million
Sep 23, 5 AM $0.0747
+2.74%
$71 million $3.74 million
Sep 23, 4 AM $0.0727
+1.21%
$69.09 million $3.67 million
Sep 23, 3 AM $0.0719
+2.77%
$68.26 million $3.63 million
Sep 23, 2 AM $0.0699
-3.59%
$66.42 million $3.55 million
Sep 23, 1 AM $0.0719
+3.44%
$68.32 million $3.62 million
Sep 23, 12 AM $0.0695
+11.68%
$66.05 million $3.4 million
Sep 22, 11 PM $0.0623
+10.45%
$59.17 million $2.89 million
Sep 22, 10 PM $0.0564
+3.54%
$53.58 million $2.53 million
Sep 22, 9 PM $0.0545
-6.48%
$51.75 million $2.31 million
Sep 22, 8 PM $0.0583
+0.95%
$55.34 million $2.43 million
Sep 22, 7 PM $0.0577
+3.94%
$54.83 million $2.4 million
Sep 22, 6 PM $0.0555
-5.18%
$52.75 million $2.33 million
Sep 22, 5 PM $0.0593
-8.65%
$56.29 million $2.42 million
Sep 22, 4 PM $0.0649
-4.18%
$61.62 million $2.49 million
Sep 22, 3 PM $0.0677
-5.15%
$64.31 million $2.73 million
Sep 22, 2 PM $0.0714
-1.35%
$67.8 million $3.08 million
Sep 22, 1 PM $0.0723
-0.67%
$68.72 million $3.21 million
Sep 22, 12 PM $0.0728
+0.62%
$69.19 million $3.34 million
Sep 22, 11 AM $0.0724
+1.01%
$68.78 million $3.42 million
Sep 22, 10 AM $0.0717
+3.51%
$68.07 million $3.53 million
Sep 22, 9 AM $0.0692
+2.48%
$65.76 million $3.69 million
Sep 22, 8 AM $0.0673
+6.13%
$63.95 million $3.73 million
Sep 22, 7 AM $0.0634
-5.65%
$60.26 million $3.53 million
Sep 22, 6 AM $0.0672
-3.36%
$63.86 million $3.82 million
Sep 22, 5 AM $0.0696
-3.57%
$66.08 million $4.39 million