Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbio.so Historical Data

ORBIO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:44 AM $0.063
-0.09%
$59.88 million $2.6 million
9:43 AM $0.0631
-0.02%
$59.88 million $2.6 million
9:42 AM $0.0631
-0.03%
$59.88 million $2.6 million
9:41 AM $0.0631
+0.08%
$59.88 million $2.6 million
9:40 AM $0.0631
+0.00%
$59.88 million $2.6 million
9:39 AM $0.063
+0.39%
$59.81 million $2.6 million
9:38 AM $0.0626
+0.06%
$59.81 million $2.58 million
9:37 AM $0.0626
-0.02%
$59.81 million $2.58 million
9:36 AM $0.0626
+0.00%
$59.81 million $2.58 million
9:35 AM $0.0626
-0.03%
$59.81 million $2.58 million
9:34 AM $0.0626
+0.00%
$59.49 million $2.58 million
9:33 AM $0.0626
+0.00%
$59.49 million $2.58 million
9:32 AM $0.0626
+0.00%
$59.49 million $2.58 million
9:31 AM $0.0626
+0.09%
$59.49 million $2.58 million
9:30 AM $0.0623
+0.19%
$59.49 million $2.57 million
9:29 AM $0.0622
+0.00%
$59.09 million $2.56 million
9:28 AM $0.0622
+0.11%
$59.09 million $2.56 million
9:27 AM $0.0621
-0.12%
$59.09 million $2.56 million
9:26 AM $0.0622
+0.00%
$59.09 million $2.56 million
9:25 AM $0.0622
+0.01%
$59.09 million $2.56 million
9:24 AM $0.062
+0.09%
$58.91 million $2.56 million
9:23 AM $0.062
-0.04%
$58.91 million $2.55 million
9:22 AM $0.062
+0.11%
$58.91 million $2.56 million
9:21 AM $0.0619
-0.05%
$58.91 million $2.56 million
9:20 AM $0.062
+0.25%
$58.91 million $2.56 million
9:19 AM $0.0618
+0.11%
$58.74 million $2.55 million
9:18 AM $0.0618
+0.08%
$58.74 million $2.55 million
9:17 AM $0.0617
+0.26%
$58.74 million $2.54 million
9:16 AM $0.0616
-0.02%
$58.74 million $2.54 million
9:15 AM $0.0616
+0.03%
$58.74 million $2.52 million
9:14 AM $0.0614
+0.43%
$58.32 million $2.52 million
9:13 AM $0.0611
+0.37%
$58.32 million $2.47 million
9:12 AM $0.0601
+0.00%
$58.32 million $2.47 million
9:11 AM $0.0601
-0.04%
$58.32 million $2.47 million
9:10 AM $0.0601
-0.23%
$58.32 million $2.47 million
9:09 AM $0.0603
-0.01%
$57.27 million $2.47 million
9:08 AM $0.0603
-0.01%
$57.27 million $2.47 million
9:07 AM $0.0603
+0.11%
$57.27 million $2.47 million
9:06 AM $0.0602
+0.00%
$57.27 million $2.47 million
9:05 AM $0.0602
+0.00%
$57.27 million $2.46 million
9:04 AM $0.06
-0.05%
$57.03 million $2.46 million
9:03 AM $0.0601
-0.09%
$57.03 million $2.47 million
9:02 AM $0.0601
+0.02%
$57.03 million $2.46 million
9:01 AM $0.0601
+0.06%
$57.03 million $2.46 million
9:00 AM $0.06
+0.01%
$57.03 million $2.46 million
8:59 AM $0.06
-0.05%
$57.03 million $2.46 million
8:58 AM $0.0601
+0.06%
$57.03 million $2.46 million
8:57 AM $0.0601
+0.01%
$57.03 million $2.46 million
8:56 AM $0.0601
+0.12%
$57.03 million $2.46 million
8:55 AM $0.06
+0.26%
$57.03 million $2.45 million