Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbio.so Historical Data

ORBIO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 PM $0.026
+18.05%
$24.71 million $2.39 million
Sep 7, 7 PM $0.022
-0.04%
$20.94 million $2.19 million
Sep 7, 6 PM $0.022
+3.03%
$20.87 million $2.14 million
Sep 7, 5 PM $0.0214
-13.41%
$20.29 million $2.17 million
Sep 7, 4 PM $0.0247
+1.38%
$23.43 million $2.3 million
Sep 7, 3 PM $0.0243
+0.21%
$23.11 million $2.27 million
Sep 7, 2 PM $0.0243
+23.62%
$23.06 million $2.14 million
Sep 7, 1 PM $0.0196
-7.81%
$18.66 million $1.88 million
Sep 7, 12 PM $0.0213
+25.04%
$20.24 million $1.75 million
Sep 7, 11 AM $0.0168
-11.13%
$15.92 million $1.57 million
Sep 7, 10 AM $0.0193
-18.57%
$18.37 million $1.66 million
Sep 7, 9 AM $0.0237
+0.97%
$22.55 million $1.87 million
Sep 7, 8 AM $0.0228
+21.64%
$21.67 million $1.82 million
Sep 7, 7 AM $0.0184
-9.35%
$17.47 million $1.64 million
Sep 7, 6 AM $0.0202
+11.92%
$19.22 million $1.72 million
Sep 7, 5 AM $0.018
+26.54%
$17.08 million $1.58 million
Sep 7, 4 AM $0.0142
+10.19%
$13.47 million $1.47 million
Sep 7, 3 AM $0.0128
-9.28%
$12.19 million $1.47 million
Sep 7, 2 AM $0.0148
+5.17%
$14.05 million $952,488
Sep 7, 1 AM $0.0141
+9.80%
$13.4 million $953,331
Sep 7, 12 AM $0.0129
+9.15%
$12.26 million $946,065
Sep 6, 11 PM $0.0119
+3.93%
$11.31 million $947,398
Sep 6, 10 PM $0.0109
+16.48%
$10.31 million $950,496
Sep 6, 9 PM $0.00917
-13.12%
$8.71 million $947,684
Sep 6, 8 PM $0.0108
+47.24%
$10.29 million $959,768
Sep 6, 7 PM $0.00755
+10.84%
$7.17 million $963,888
Sep 6, 6 PM $0.00705
-24.65%
$6.7 million $961,050
Sep 6, 5 PM $0.00924
-9.18%
$8.78 million $951,927
Sep 6, 4 PM $0.00957
-3.28%
$9.09 million $950,146
Sep 6, 3 PM $0.0102
-24.75%
$9.69 million $965,996
Sep 6, 2 PM $0.0141
+31.62%
$13.43 million $984,584
Sep 6, 1 PM $0.0108
-23.78%
$10.28 million $982,970
Sep 6, 12 PM $0.0149
+48.55%
$14.15 million $986,218
Sep 6, 11 AM $0.00995
+1.94%
$9.45 million $991,024
Sep 6, 10 AM $0.00916
+6.55%
$8.7 million $998,174
Sep 6, 9 AM $0.00856
+11.13%
$8.13 million $993,919
Sep 6, 8 AM $0.00766
+4.05%
$7.28 million $986,440
Sep 6, 7 AM $0.00737
+16.64%
$7 million $990,248
Sep 6, 6 AM $0.00623
-11.35%
$5.92 million $978,397
Sep 6, 5 AM $0.00657
-3.27%
$6.24 million $998,191
Sep 6, 4 AM $0.00634
-2.37%
$6.02 million $992,886
Sep 6, 3 AM $0.00659
-11.00%
$6.26 million $999,010
Sep 6, 2 AM $0.00723
-11.66%
$6.87 million $1.02 million
Sep 6, 1 AM $0.00837
+26.16%
$7.95 million $1.02 million
Sep 6, 12 AM $0.00681
-9.94%
$6.47 million $1.03 million
Sep 5, 11 PM $0.00743
+6.68%
$7.06 million $1.04 million
Sep 5, 10 PM $0.00674
-26.89%
$6.4 million $1.05 million
Sep 5, 9 PM $0.00947
-1.37%
$9 million $1.05 million
Sep 5, 8 PM $0.00967
+3.05%
$9.18 million $1.03 million
Sep 5, 7 PM $0.00938
+6.49%
$8.91 million $1.02 million