Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbio.so Historical Data

ORBIO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.0223
-1.29%
$21.22 million $1.76 million
Sep 11, 9 PM $0.0226
-7.65%
$21.49 million $1.79 million
Sep 11, 8 PM $0.0245
-7.03%
$23.27 million $1.86 million
Sep 11, 7 PM $0.0264
+0.18%
$25.08 million $1.93 million
Sep 11, 6 PM $0.0264
+3.73%
$25.03 million $1.94 million
Sep 11, 5 PM $0.0254
-19.60%
$24.11 million $1.96 million
Sep 11, 4 PM $0.0316
-7.52%
$29.99 million $2.15 million
Sep 11, 3 PM $0.0341
+5.59%
$32.43 million $2.24 million
Sep 11, 2 PM $0.0323
-2.37%
$30.73 million $2.15 million
Sep 11, 1 PM $0.0331
+27.88%
$31.47 million $2.21 million
Sep 11, 12 PM $0.0259
+2.91%
$24.61 million $1.98 million
Sep 11, 11 AM $0.0255
-1.75%
$24.2 million $2.09 million
Sep 11, 10 AM $0.0259
-0.69%
$24.63 million $2.13 million
Sep 11, 9 AM $0.0261
-0.47%
$24.82 million $2.17 million
Sep 11, 8 AM $0.0263
-2.45%
$24.94 million $2.19 million
Sep 11, 7 AM $0.0269
-0.89%
$25.56 million $2.24 million
Sep 11, 6 AM $0.0271
-6.90%
$25.79 million $2.29 million
Sep 11, 5 AM $0.0293
+20.07%
$27.82 million $2.43 million
Sep 11, 4 AM $0.0245
+10.55%
$23.23 million $2.16 million
Sep 11, 3 AM $0.0221
+20.46%
$20.99 million $2.02 million
Sep 11, 2 AM $0.0183
-8.26%
$17.43 million $1.82 million
Sep 11, 1 AM $0.02
+0.51%
$19.01 million $1.93 million
Sep 11, 12 AM $0.0199
-12.83%
$18.92 million $1.97 million
Sep 10, 11 PM $0.0229
-14.16%
$21.71 million $2 million
Sep 10, 10 PM $0.0266
-1.23%
$25.29 million $2.17 million
Sep 10, 9 PM $0.027
-5.09%
$25.64 million $2.22 million
Sep 10, 8 PM $0.0282
+9.47%
$26.81 million $2.36 million
Sep 10, 7 PM $0.0258
+17.57%
$24.49 million $2.55 million
Sep 10, 6 PM $0.022
+20.78%
$20.87 million $2.37 million
Sep 10, 5 PM $0.0182
+7.77%
$17.28 million $2.15 million
Sep 10, 4 PM $0.0169
-10.47%
$16.05 million $2.18 million
Sep 10, 3 PM $0.0189
-2.85%
$17.91 million $2.34 million
Sep 10, 2 PM $0.0194
+3.23%
$18.45 million $2.63 million
Sep 10, 1 PM $0.0188
+17.94%
$17.86 million $2.6 million
Sep 10, 12 PM $0.016
-11.85%
$15.21 million $1 million
Sep 10, 11 AM $0.0186
-7.12%
$17.69 million $2.59 million
Sep 10, 10 AM $0.02
-2.97%
$19.05 million $2.58 million
Sep 10, 9 AM $0.0207
-3.31%
$19.65 million $2.6 million
Sep 10, 8 AM $0.0214
+4.51%
$20.3 million $2.65 million
Sep 10, 7 AM $0.0205
+0.21%
$19.43 million $2.6 million
Sep 10, 6 AM $0.0204
-17.82%
$19.39 million $2.63 million
Sep 10, 5 AM $0.0248
-0.38%
$23.58 million $2.98 million
Sep 10, 4 AM $0.0249
+1.94%
$23.68 million $2.99 million
Sep 10, 3 AM $0.0244
+6.92%
$23.22 million $3.03 million
Sep 10, 2 AM $0.0229
+21.50%
$21.72 million $2.9 million
Sep 10, 1 AM $0.0188
-13.41%
$17.84 million $2.56 million
Sep 10, 12 AM $0.0217
-5.34%
$20.62 million $2.72 million
Sep 9, 11 PM $0.0229
+16.88%
$21.78 million $2.82 million
Sep 9, 10 PM $0.0196
+3.01%
$18.65 million $2.54 million
Sep 9, 9 PM $0.0191
-4.92%
$18.11 million $2.54 million