Warrior Coin Historical Data

WAR Page 98

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 2, 2 AM	$ 0.0₅197	+0.00%	$ 276,365	$ 487
Dec 2, 1 AM	$ 0.0₅197	+0.05%	$ 275,502	$ 494
Dec 2, 12 AM	$ 0.0₅197	+0.19%	$ 275,356	$ 685
Dec 1, 11 PM	$ 0.0₅196	+0.21%	$ 274,842	$ 930
Dec 1, 10 PM	$ 0.0₅196	+0.52%	$ 273,832	$ 992
Dec 1, 9 PM	$ 0.0₅195	+0.00%	$ 272,402	$ 947
Dec 1, 8 PM	$ 0.0₅195	-0.05%	$ 272,402	$ 950
Dec 1, 7 PM	$ 0.0₅195	+0.00%	$ 272,551	$ 960
Dec 1, 6 PM	$ 0.0₅195	+0.00%	$ 272,551	$ 963
Dec 1, 5 PM	$ 0.0₅195	+0.00%	$ 272,551	$ 963
Dec 1, 4 PM	$ 0.0₅195	-0.45%	$ 272,551	$ 975
Dec 1, 3 PM	$ 0.0₅197	+0.00%	$ 275,220	$ 852
Dec 1, 2 PM	$ 0.0₅197	+0.00%	$ 275,254	$ 837
Dec 1, 1 PM	$ 0.0₅197	-0.27%	$ 275,254	$ 947
Dec 1, 12 PM	$ 0.0₅197	-0.03%	$ 275,997	$ 917
Dec 1, 11 AM	$ 0.0₅197	-0.36%	$ 276,075	$ 917
Dec 1, 10 AM	$ 0.0₅197	+0.00%	$ 275,727	$ 907
Dec 1, 9 AM	$ 0.0₅197	+0.00%	$ 275,727	$ 881
Dec 1, 8 AM	$ 0.0₅197	+0.00%	$ 275,727	$ 962
Dec 1, 7 AM	$ 0.0₅197	+0.00%	$ 275,740	$ 962
Dec 1, 6 AM	$ 0.0₅197	+0.00%	$ 275,740	$ 961
Dec 1, 5 AM	$ 0.0₅197	-0.14%	$ 276,063	$ 961
Dec 1, 4 AM	$ 0.0₅198	+0.00%	$ 276,623	$ 924
Dec 1, 3 AM	$ 0.0₅198	-0.14%	$ 277,153	$ 916
Dec 1, 2 AM	$ 0.0₅198	+0.00%	$ 277,652	$ 870
Dec 1, 1 AM	$ 0.0₅198	-0.80%	$ 277,679	$ 863
Dec 1, 12 AM	$ 0.0₅204	-0.73%	$ 285,122	$ 696

Download