Warrior Coin Historical Data

WAR Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0₅208
-0.39%
$ 291,735 $ 572
Dec 4, 1 AM $ 0.0₅208
+0.00%
$ 290,806 $ 580
Dec 4, 12 AM $ 0.0₅208
-0.59%
$ 290,806 $ 521
Dec 3, 11 PM $ 0.0₅209
+0.00%
$ 292,427 $ 480
Dec 3, 10 PM $ 0.0₅209
+0.74%
$ 292,427 $ 533
Dec 3, 9 PM $ 0.0₅206
+0.00%
$ 288,940 $ 427
Dec 3, 8 PM $ 0.0₅206
+0.00%
$ 288,940 $ 410
Dec 3, 7 PM $ 0.0₅206
-0.39%
$ 288,940 $ 410
Dec 3, 6 PM $ 0.0₅207
+0.00%
$ 290,083 $ 410
Dec 3, 5 PM $ 0.0₅207
+0.00%
$ 290,083 $ 472
Dec 3, 4 PM $ 0.0₅207
+0.00%
$ 290,083 $ 513
Dec 3, 3 PM $ 0.0₅207
+0.65%
$ 289,935 $ 756
Dec 3, 2 PM $ 0.0₅207
-0.21%
$ 289,372 $ 932
Dec 3, 1 PM $ 0.0₅207
+0.00%
$ 289,981 $ 944
Dec 3, 12 PM $ 0.0₅207
+0.00%
$ 289,981 $ 978
Dec 3, 11 AM $ 0.0₅207
-0.01%
$ 289,981 $ 978
Dec 3, 10 AM $ 0.0₅207
+0.00%
$ 290,010 $ 986
Dec 3, 9 AM $ 0.0₅207
+0.00%
$ 290,010 $ 989
Dec 3, 8 AM $ 0.0₅207
+0.00%
$ 290,010 $ 989
Dec 3, 7 AM $ 0.0₅207
-0.22%
$ 290,039 $ 989
Dec 3, 6 AM $ 0.0₅207
+0.00%
$ 290,052 $ 962
Dec 3, 5 AM $ 0.0₅207
+0.32%
$ 289,499 $ 928
Dec 3, 4 AM $ 0.0₅205
+0.00%
$ 286,893 $ 852
Dec 3, 3 AM $ 0.0₅205
-0.11%
$ 286,893 $ 832
Dec 3, 2 AM $ 0.0₅205
+0.00%
$ 287,347 $ 813
Dec 3, 1 AM $ 0.0₅205
-0.40%
$ 287,347 $ 798
Dec 3, 12 AM $ 0.0₅206
+0.21%
$ 288,492 $ 845
Dec 2, 11 PM $ 0.0₅206
+0.00%
$ 287,891 $ 876
Dec 2, 10 PM $ 0.0₅206
+0.00%
$ 288,464 $ 906
Dec 2, 9 PM $ 0.0₅206
+0.00%
$ 288,464 $ 895
Dec 2, 8 PM $ 0.0₅207
+0.00%
$ 289,618 $ 895
Dec 2, 7 PM $ 0.0₅207
+0.00%
$ 289,618 $ 909
Dec 2, 6 PM $ 0.0₅207
+0.15%
$ 289,618 $ 909
Dec 2, 5 PM $ 0.0₅206
+0.27%
$ 288,386 $ 863
Dec 2, 4 PM $ 0.0₅205
+0.85%
$ 287,609 $ 805
Dec 2, 3 PM $ 0.0₅201
+0.45%
$ 280,773 $ 821
Dec 2, 2 PM $ 0.0₅198
+0.00%
$ 277,540 $ 515
Dec 2, 1 PM $ 0.0₅197
+0.00%
$ 276,490 $ 462
Dec 2, 12 PM $ 0.0₅197
+0.00%
$ 276,240 $ 379
Dec 2, 11 AM $ 0.0₅197
+0.43%
$ 276,240 $ 379
Dec 2, 10 AM $ 0.0₅196
-0.01%
$ 275,068 $ 379
Dec 2, 9 AM $ 0.0₅197
+0.00%
$ 275,101 $ 402
Dec 2, 8 AM $ 0.0₅197
+0.00%
$ 275,101 $ 402
Dec 2, 7 AM $ 0.0₅197
+0.00%
$ 275,101 $ 403
Dec 2, 6 AM $ 0.0₅197
+0.00%
$ 275,101 $ 403
Dec 2, 5 AM $ 0.0₅197
+0.00%
$ 275,101 $ 403
Dec 2, 4 AM $ 0.0₅197
+0.00%
$ 275,101 $ 447
Dec 2, 3 AM $ 0.0₅197
+0.00%
$ 276,365 $ 450
Dec 2, 2 AM $ 0.0₅197
+0.00%
$ 276,365 $ 487
Dec 2, 1 AM $ 0.0₅197
+0.05%
$ 275,502 $ 494