Warrior Coin Historical Data

WAR Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0₅196
+0.00%
$ 273,762 $ 1,173
Dec 6, 2 AM $ 0.0₅196
+0.11%
$ 273,762 $ 1,208
Dec 6, 1 AM $ 0.0₅195
+0.10%
$ 273,082 $ 1,176
Dec 6, 12 AM $ 0.0₅195
+0.07%
$ 272,807 $ 1,158
Dec 5, 11 PM $ 0.0₅195
+0.00%
$ 272,629 $ 1,147
Dec 5, 10 PM $ 0.0₅195
+0.00%
$ 272,629 $ 1,147
Dec 5, 9 PM $ 0.0₅195
+0.00%
$ 272,629 $ 1,147
Dec 5, 8 PM $ 0.0₅195
-0.82%
$ 272,626 $ 1,148
Dec 5, 7 PM $ 0.0₅194
-2.34%
$ 272,112 $ 998
Dec 5, 6 PM $ 0.0₅199
+0.40%
$ 278,626 $ 624
Dec 5, 5 PM $ 0.0₅198
-0.73%
$ 277,503 $ 634
Dec 5, 4 PM $ 0.0₅201
+0.00%
$ 281,028 $ 515
Dec 5, 3 PM $ 0.0₅201
-0.34%
$ 281,028 $ 453
Dec 5, 2 PM $ 0.0₅202
-0.09%
$ 282,561 $ 403
Dec 5, 1 PM $ 0.0₅202
+0.00%
$ 282,827 $ 361
Dec 5, 12 PM $ 0.0₅202
+0.00%
$ 282,827 $ 381
Dec 5, 11 AM $ 0.0₅202
+0.00%
$ 282,827 $ 578
Dec 5, 10 AM $ 0.0₅202
-0.11%
$ 283,108 $ 580
Dec 5, 9 AM $ 0.0₅203
-0.53%
$ 284,167 $ 583
Dec 5, 8 AM $ 0.0₅204
+0.06%
$ 285,671 $ 595
Dec 5, 7 AM $ 0.0₅203
+0.00%
$ 284,344 $ 604
Dec 5, 6 AM $ 0.0₅203
+0.00%
$ 283,921 $ 594
Dec 5, 5 AM $ 0.0₅203
+0.00%
$ 283,975 $ 605
Dec 5, 4 AM $ 0.0₅203
+0.00%
$ 283,975 $ 602
Dec 5, 3 AM $ 0.0₅204
+0.00%
$ 285,839 $ 599
Dec 5, 2 AM $ 0.0₅204
+0.00%
$ 285,839 $ 553
Dec 5, 1 AM $ 0.0₅204
+0.00%
$ 285,839 $ 559
Dec 5, 12 AM $ 0.0₅204
+0.00%
$ 285,839 $ 614
Dec 4, 11 PM $ 0.0₅204
+0.00%
$ 285,839 $ 663
Dec 4, 10 PM $ 0.0₅204
+0.00%
$ 285,834 $ 663
Dec 4, 9 PM $ 0.0₅204
+0.00%
$ 285,834 $ 783
Dec 4, 8 PM $ 0.0₅203
+0.00%
$ 284,695 $ 786
Dec 4, 7 PM $ 0.0₅205
-0.16%
$ 287,466 $ 784
Dec 4, 6 PM $ 0.0₅206
-0.06%
$ 287,981 $ 618
Dec 4, 5 PM $ 0.0₅206
-0.41%
$ 288,168 $ 608
Dec 4, 4 PM $ 0.0₅207
+0.00%
$ 289,345 $ 604
Dec 4, 3 PM $ 0.0₅207
+0.00%
$ 289,345 $ 606
Dec 4, 2 PM $ 0.0₅206
+0.00%
$ 288,230 $ 650
Dec 4, 1 PM $ 0.0₅206
+0.00%
$ 288,113 $ 748
Dec 4, 12 PM $ 0.0₅208
-0.38%
$ 290,525 $ 728
Dec 4, 11 AM $ 0.0₅208
-0.40%
$ 291,622 $ 531
Dec 4, 10 AM $ 0.0₅209
+0.34%
$ 292,778 $ 531
Dec 4, 9 AM $ 0.0₅208
+0.52%
$ 291,788 $ 499
Dec 4, 8 AM $ 0.0₅208
-0.12%
$ 290,860 $ 458
Dec 4, 7 AM $ 0.0₅208
+0.00%
$ 291,560 $ 409
Dec 4, 6 AM $ 0.0₅208
-0.45%
$ 291,560 $ 441
Dec 4, 5 AM $ 0.0₅209
+0.00%
$ 292,892 $ 442
Dec 4, 4 AM $ 0.0₅209
+0.40%
$ 292,892 $ 547
Dec 4, 3 AM $ 0.0₅208
+0.00%
$ 291,735 $ 547
Dec 4, 2 AM $ 0.0₅208
-0.39%
$ 291,735 $ 572