Warrior Coin Historical Data

WAR Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0₅189
+0.00%
$ 264,493 $ 966
Dec 8, 3 AM $ 0.0₅189
+0.00%
$ 264,299 $ 957
Dec 8, 2 AM $ 0.0₅189
+0.13%
$ 264,299 $ 963
Dec 8, 1 AM $ 0.0₅187
+0.01%
$ 262,261 $ 937
Dec 8, 12 AM $ 0.0₅187
+0.00%
$ 262,225 $ 911
Dec 7, 11 PM $ 0.0₅187
+0.00%
$ 262,225 $ 911
Dec 7, 10 PM $ 0.0₅189
-0.15%
$ 264,428 $ 911
Dec 7, 9 PM $ 0.0₅19
+0.00%
$ 265,985 $ 892
Dec 7, 8 PM $ 0.0₅19
+0.01%
$ 265,985 $ 889
Dec 7, 7 PM $ 0.0₅19
+0.00%
$ 265,771 $ 893
Dec 7, 6 PM $ 0.0₅189
+0.32%
$ 265,214 $ 886
Dec 7, 5 PM $ 0.0₅187
+0.00%
$ 261,846 $ 753
Dec 7, 4 PM $ 0.0₅187
+1.09%
$ 261,846 $ 830
Dec 7, 3 PM $ 0.0₅187
-0.19%
$ 261,600 $ 720
Dec 7, 2 PM $ 0.0₅19
+0.00%
$ 265,480 $ 560
Dec 7, 1 PM $ 0.0₅19
+0.40%
$ 265,480 $ 444
Dec 7, 12 PM $ 0.0₅189
+0.00%
$ 264,421 $ 685
Dec 7, 11 AM $ 0.0₅189
+0.00%
$ 264,421 $ 695
Dec 7, 10 AM $ 0.0₅189
+0.00%
$ 264,421 $ 697
Dec 7, 9 AM $ 0.0₅189
+0.00%
$ 264,421 $ 697
Dec 7, 8 AM $ 0.0₅19
+0.00%
$ 265,512 $ 1,002
Dec 7, 7 AM $ 0.0₅189
+0.00%
$ 264,490 $ 997
Dec 7, 6 AM $ 0.0₅189
+0.00%
$ 264,490 $ 1,014
Dec 7, 5 AM $ 0.0₅189
-0.39%
$ 264,516 $ 1,013
Dec 7, 4 AM $ 0.0₅188
+0.45%
$ 263,832 $ 961
Dec 7, 3 AM $ 0.0₅188
-0.41%
$ 262,660 $ 1,041
Dec 7, 2 AM $ 0.0₅188
+0.00%
$ 263,663 $ 1,046
Dec 7, 1 AM $ 0.0₅188
+0.00%
$ 263,585 $ 1,078
Dec 7, 12 AM $ 0.0₅188
+0.00%
$ 263,585 $ 1,088
Dec 6, 11 PM $ 0.0₅188
+0.00%
$ 263,585 $ 1,099
Dec 6, 10 PM $ 0.0₅188
+0.00%
$ 263,588 $ 1,099
Dec 6, 9 PM $ 0.0₅189
+0.00%
$ 264,764 $ 1,098
Dec 6, 8 PM $ 0.0₅189
-0.40%
$ 264,828 $ 974
Dec 6, 7 PM $ 0.0₅19
+0.00%
$ 265,894 $ 1,181
Dec 6, 6 PM $ 0.0₅19
+0.00%
$ 265,885 $ 1,658
Dec 6, 5 PM $ 0.0₅19
-0.86%
$ 265,850 $ 1,658
Dec 6, 4 PM $ 0.0₅192
+0.00%
$ 268,146 $ 1,626
Dec 6, 3 PM $ 0.0₅192
+0.01%
$ 268,146 $ 1,687
Dec 6, 2 PM $ 0.0₅191
+0.04%
$ 267,955 $ 1,725
Dec 6, 1 PM $ 0.0₅191
-1.12%
$ 267,862 $ 1,754
Dec 6, 12 PM $ 0.0₅193
+0.08%
$ 270,887 $ 1,512
Dec 6, 11 AM $ 0.0₅193
+0.00%
$ 270,653 $ 1,502
Dec 6, 10 AM $ 0.0₅193
+0.00%
$ 270,614 $ 1,502
Dec 6, 9 AM $ 0.0₅193
+0.36%
$ 270,614 $ 1,566
Dec 6, 8 AM $ 0.0₅197
+0.00%
$ 276,142 $ 1,284
Dec 6, 7 AM $ 0.0₅197
+0.40%
$ 276,142 $ 1,291
Dec 6, 6 AM $ 0.0₅197
+0.00%
$ 276,490 $ 1,294
Dec 6, 5 AM $ 0.0₅197
+0.00%
$ 276,484 $ 1,299
Dec 6, 4 AM $ 0.0₅197
+0.61%
$ 275,644 $ 1,302
Dec 6, 3 AM $ 0.0₅196
+0.00%
$ 273,762 $ 1,173