Warrior Coin Historical Data

WAR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0₅189
+0.55%
$ 264,875 $ 539
Dec 12, 4 AM $ 0.0₅188
+0.00%
$ 263,452 $ 500
Dec 12, 3 AM $ 0.0₅188
-0.21%
$ 263,563 $ 540
Dec 12, 2 AM $ 0.0₅189
-0.04%
$ 264,355 $ 625
Dec 12, 1 AM $ 0.0₅19
+0.00%
$ 265,731 $ 670
Dec 12, 12 AM $ 0.0₅19
+0.41%
$ 265,731 $ 779
Dec 11, 11 PM $ 0.0₅189
-0.40%
$ 264,745 $ 782
Dec 11, 10 PM $ 0.0₅19
+0.00%
$ 265,804 $ 810
Dec 11, 9 PM $ 0.0₅189
+0.34%
$ 264,760 $ 877
Dec 11, 8 PM $ 0.0₅188
+0.00%
$ 263,852 $ 918
Dec 11, 7 PM $ 0.0₅188
+0.44%
$ 263,852 $ 1,137
Dec 11, 6 PM $ 0.0₅186
+0.00%
$ 260,488 $ 1,131
Dec 11, 5 PM $ 0.0₅186
-0.39%
$ 260,488 $ 1,070
Dec 11, 4 PM $ 0.0₅187
+0.00%
$ 261,498 $ 1,148
Dec 11, 3 PM $ 0.0₅187
+0.00%
$ 261,196 $ 1,172
Dec 11, 2 PM $ 0.0₅186
+0.00%
$ 260,232 $ 1,169
Dec 11, 1 PM $ 0.0₅186
-0.04%
$ 260,232 $ 1,169
Dec 11, 12 PM $ 0.0₅186
+0.00%
$ 260,344 $ 1,165
Dec 11, 11 AM $ 0.0₅186
-0.40%
$ 260,371 $ 1,177
Dec 11, 10 AM $ 0.0₅187
+0.00%
$ 261,414 $ 1,175
Dec 11, 9 AM $ 0.0₅186
+0.00%
$ 260,612 $ 1,179
Dec 11, 8 AM $ 0.0₅186
+0.00%
$ 260,612 $ 1,071
Dec 11, 7 AM $ 0.0₅186
+0.00%
$ 260,612 $ 1,071
Dec 11, 6 AM $ 0.0₅186
+0.00%
$ 260,301 $ 1,071
Dec 11, 5 AM $ 0.0₅186
+0.41%
$ 260,289 $ 1,038
Dec 11, 4 AM $ 0.0₅185
-0.31%
$ 259,233 $ 1,038
Dec 11, 3 AM $ 0.0₅186
-0.11%
$ 260,957 $ 994
Dec 11, 2 AM $ 0.0₅188
+0.00%
$ 262,628 $ 917
Dec 11, 1 AM $ 0.0₅188
-0.79%
$ 263,503 $ 858
Dec 11, 12 AM $ 0.0₅19
-0.07%
$ 265,783 $ 689
Dec 10, 11 PM $ 0.0₅191
+0.49%
$ 266,905 $ 676
Dec 10, 10 PM $ 0.0₅191
+0.00%
$ 266,900 $ 640
Dec 10, 9 PM $ 0.0₅191
-0.83%
$ 267,562 $ 737
Dec 10, 8 PM $ 0.0₅19
-0.58%
$ 266,541 $ 715
Dec 10, 7 PM $ 0.0₅191
+0.38%
$ 268,094 $ 449
Dec 10, 6 PM $ 0.0₅191
+0.29%
$ 267,057 $ 399
Dec 10, 5 PM $ 0.0₅19
-0.28%
$ 266,286 $ 395
Dec 10, 4 PM $ 0.0₅191
-0.67%
$ 267,427 $ 546
Dec 10, 3 PM $ 0.0₅192
+0.00%
$ 269,230 $ 769
Dec 10, 2 PM $ 0.0₅192
+0.40%
$ 269,230 $ 779
Dec 10, 1 PM $ 0.0₅192
-0.08%
$ 268,160 $ 779
Dec 10, 12 PM $ 0.0₅192
-0.45%
$ 268,363 $ 771
Dec 10, 11 AM $ 0.0₅193
+0.00%
$ 269,579 $ 759
Dec 10, 10 AM $ 0.0₅193
+0.01%
$ 269,538 $ 759
Dec 10, 9 AM $ 0.0₅193
+0.00%
$ 269,507 $ 755
Dec 10, 8 AM $ 0.0₅193
+0.00%
$ 269,507 $ 755
Dec 10, 7 AM $ 0.0₅193
+0.00%
$ 269,507 $ 755
Dec 10, 6 AM $ 0.0₅193
+0.00%
$ 269,507 $ 755
Dec 10, 5 AM $ 0.0₅193
+0.02%
$ 269,507 $ 768
Dec 10, 4 AM $ 0.0₅192
+0.00%
$ 269,465 $ 766