Warrior Coin Historical Data

WAR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0₅174
+0.00%
$ 243,640 $ 1,650
Dec 18, 6 AM $ 0.0₅174
+0.46%
$ 243,640 $ 1,653
Dec 18, 5 AM $ 0.0₅173
+0.00%
$ 242,525 $ 1,636
Dec 18, 4 AM $ 0.0₅173
-0.39%
$ 242,525 $ 1,642
Dec 18, 3 AM $ 0.0₅174
+0.00%
$ 243,464 $ 1,642
Dec 18, 2 AM $ 0.0₅174
+0.00%
$ 243,339 $ 1,647
Dec 18, 1 AM $ 0.0₅174
-0.46%
$ 243,330 $ 1,673
Dec 18, 12 AM $ 0.0₅175
+0.40%
$ 244,452 $ 1,478
Dec 17, 11 PM $ 0.0₅174
+0.00%
$ 243,472 $ 1,487
Dec 17, 10 PM $ 0.0₅174
-0.54%
$ 243,504 $ 1,487
Dec 17, 9 PM $ 0.0₅176
-0.14%
$ 246,774 $ 1,346
Dec 17, 8 PM $ 0.0₅177
+0.00%
$ 247,417 $ 1,297
Dec 17, 7 PM $ 0.0₅177
-0.55%
$ 247,873 $ 1,267
Dec 17, 6 PM $ 0.0₅178
+0.00%
$ 249,255 $ 1,230
Dec 17, 5 PM $ 0.0₅179
+0.17%
$ 250,938 $ 1,286
Dec 17, 4 PM $ 0.0₅18
-1.67%
$ 252,373 $ 1,006
Dec 17, 3 PM $ 0.0₅182
+0.99%
$ 255,310 $ 858
Dec 17, 2 PM $ 0.0₅18
+0.45%
$ 252,553 $ 656
Dec 17, 1 PM $ 0.0₅179
-1.26%
$ 251,261 $ 624
Dec 17, 12 PM $ 0.0₅181
+0.00%
$ 253,444 $ 425
Dec 17, 11 AM $ 0.0₅181
+0.00%
$ 253,638 $ 431
Dec 17, 10 AM $ 0.0₅181
-0.06%
$ 253,638 $ 451
Dec 17, 9 AM $ 0.0₅182
-0.12%
$ 254,380 $ 424
Dec 17, 8 AM $ 0.0₅183
+0.56%
$ 255,632 $ 386
Dec 17, 7 AM $ 0.0₅182
-0.02%
$ 254,221 $ 327
Dec 17, 6 AM $ 0.0₅182
+0.00%
$ 254,260 $ 333
Dec 17, 5 AM $ 0.0₅182
+0.00%
$ 255,409 $ 326
Dec 17, 4 AM $ 0.0₅182
+0.00%
$ 255,409 $ 364
Dec 17, 3 AM $ 0.0₅182
+0.05%
$ 255,380 $ 364
Dec 17, 2 AM $ 0.0₅182
+0.13%
$ 255,259 $ 360
Dec 17, 1 AM $ 0.0₅182
+0.00%
$ 254,587 $ 360
Dec 17, 12 AM $ 0.0₅182
+0.42%
$ 254,541 $ 332
Dec 16, 11 PM $ 0.0₅181
+0.00%
$ 253,486 $ 362
Dec 16, 10 PM $ 0.0₅181
+0.00%
$ 253,486 $ 386
Dec 16, 9 PM $ 0.0₅181
+0.00%
$ 253,486 $ 387
Dec 16, 8 PM $ 0.0₅181
+0.00%
$ 253,486 $ 387
Dec 16, 7 PM $ 0.0₅182
+0.41%
$ 254,577 $ 423
Dec 16, 6 PM $ 0.0₅181
-0.22%
$ 253,537 $ 462
Dec 16, 5 PM $ 0.0₅183
+0.37%
$ 255,683 $ 475
Dec 16, 4 PM $ 0.0₅182
+0.40%
$ 254,749 $ 478
Dec 16, 3 PM $ 0.0₅181
+0.44%
$ 253,732 $ 552
Dec 16, 2 PM $ 0.0₅18
-0.41%
$ 252,625 $ 739
Dec 16, 1 PM $ 0.0₅181
+0.00%
$ 253,178 $ 726
Dec 16, 12 PM $ 0.0₅181
+0.04%
$ 253,178 $ 713
Dec 16, 11 AM $ 0.0₅181
+0.20%
$ 253,067 $ 707
Dec 16, 10 AM $ 0.0₅18
+0.00%
$ 252,563 $ 686
Dec 16, 9 AM $ 0.0₅18
+0.00%
$ 252,563 $ 686
Dec 16, 8 AM $ 0.0₅18
+0.00%
$ 252,563 $ 686
Dec 16, 7 AM $ 0.0₅18
+0.00%
$ 252,082 $ 686
Dec 16, 6 AM $ 0.0₅18
+0.00%
$ 252,082 $ 678