Warrior Coin Historical Data

WAR Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0₆745
+0.00%
$ 104,326 $ 120
May 31, 6 AM $ 0.0₆745
+0.00%
$ 104,326 $ 120
May 31, 5 AM $ 0.0₆745
+0.00%
$ 104,326 $ 120
May 31, 4 AM $ 0.0₆745
+0.00%
$ 104,326 $ 125
May 31, 3 AM $ 0.0₆745
+0.00%
$ 104,326 $ 125
May 31, 2 AM $ 0.0₆745
+0.08%
$ 104,326 $ 125
May 31, 1 AM $ 0.0₆745
+0.03%
$ 104,246 $ 120
May 31, 12 AM $ 0.0₆744
+0.00%
$ 104,217 $ 116
May 30, 11 PM $ 0.0₆744
+0.04%
$ 104,181 $ 116
May 30, 10 PM $ 0.0₆744
+0.00%
$ 104,135 $ 111
May 30, 9 PM $ 0.0₆744
+0.00%
$ 104,135 $ 111
May 30, 8 PM $ 0.0₆744
+0.00%
$ 104,135 $ 111
May 30, 7 PM $ 0.0₆744
+0.00%
$ 104,098 $ 106
May 30, 6 PM $ 0.0₆744
+0.02%
$ 104,098 $ 106
May 30, 5 PM $ 0.0₆743
+0.01%
$ 104,073 $ 103
May 30, 4 PM $ 0.0₆743
+0.00%
$ 104,062 $ 103
May 30, 3 PM $ 0.0₆743
+0.00%
$ 104,058 $ 102
May 30, 2 PM $ 0.0₆743
+0.00%
$ 103,992 $ 131
May 30, 1 PM $ 0.0₆743
+0.01%
$ 103,990 $ 156
May 30, 12 PM $ 0.0₆742
+0.00%
$ 103,869 $ 158
May 30, 11 AM $ 0.0₆742
-0.32%
$ 103,861 $ 156
May 30, 10 AM $ 0.0₆744
+0.00%
$ 104,178 $ 75
May 30, 9 AM $ 0.0₆744
+0.00%
$ 104,178 $ 75
May 30, 8 AM $ 0.0₆744
+0.00%
$ 104,178 $ 75
May 30, 7 AM $ 0.0₆744
+0.00%
$ 104,178 $ 79
May 30, 6 AM $ 0.0₆744
+0.00%
$ 104,178 $ 79
May 30, 5 AM $ 0.0₆744
+0.00%
$ 104,094 $ 79
May 30, 4 AM $ 0.0₆744
+0.00%
$ 104,094 $ 74
May 30, 3 AM $ 0.0₆744
+0.00%
$ 104,094 $ 78
May 30, 2 AM $ 0.0₆744
+0.00%
$ 104,094 $ 84
May 30, 1 AM $ 0.0₆744
+0.00%
$ 104,094 $ 99
May 30, 12 AM $ 0.0₆744
+0.00%
$ 104,094 $ 99
May 29, 11 PM $ 0.0₆744
+0.00%
$ 104,094 $ 283
May 29, 10 PM $ 0.0₆744
+0.00%
$ 104,094 $ 506
May 29, 9 PM $ 0.0₆744
+0.00%
$ 104,094 $ 704
May 29, 8 PM $ 0.0₆744
+0.00%
$ 104,094 $ 704
May 29, 7 PM $ 0.0₆744
+0.00%
$ 104,094 $ 714
May 29, 6 PM $ 0.0₆744
+0.00%
$ 104,094 $ 717
May 29, 5 PM $ 0.0₆744
+0.00%
$ 104,094 $ 734
May 29, 4 PM $ 0.0₆744
+0.00%
$ 104,094 $ 753
May 29, 3 PM $ 0.0₆738
+0.00%
$ 103,356 $ 753
May 29, 2 PM $ 0.0₆74
-0.15%
$ 103,568 $ 734
May 29, 1 PM $ 0.0₆741
-0.03%
$ 103,786 $ 705
May 29, 12 PM $ 0.0₆742
+0.00%
$ 103,849 $ 696
May 29, 11 AM $ 0.0₆742
+0.00%
$ 103,849 $ 695
May 29, 10 AM $ 0.0₆742
+0.00%
$ 103,849 $ 695
May 29, 9 AM $ 0.0₆742
+0.00%
$ 103,849 $ 695
May 29, 8 AM $ 0.0₆742
-0.05%
$ 103,849 $ 695
May 29, 7 AM $ 0.0₆742
+0.00%
$ 103,900 $ 690
May 29, 6 AM $ 0.0₆742
+0.00%
$ 103,900 $ 694