Warrior Coin Historical Data

WAR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0₅185
-0.40%
$ 259,595 $ 2,255
Dec 20, 7 AM $ 0.0₅186
+0.17%
$ 260,604 $ 2,255
Dec 20, 6 AM $ 0.0₅186
+0.40%
$ 259,738 $ 2,328
Dec 20, 5 AM $ 0.0₅185
+0.00%
$ 258,714 $ 2,362
Dec 20, 4 AM $ 0.0₅186
+1.47%
$ 259,730 $ 2,411
Dec 20, 3 AM $ 0.0₅183
+0.00%
$ 255,970 $ 2,282
Dec 20, 2 AM $ 0.0₅182
+0.16%
$ 255,230 $ 2,377
Dec 20, 1 AM $ 0.0₅183
+0.00%
$ 255,624 $ 2,325
Dec 20, 12 AM $ 0.0₅183
-0.28%
$ 255,724 $ 2,330
Dec 19, 11 PM $ 0.0₅183
+0.00%
$ 256,443 $ 3,047
Dec 19, 10 PM $ 0.0₅183
+0.11%
$ 256,306 $ 3,458
Dec 19, 9 PM $ 0.0₅183
+0.78%
$ 256,030 $ 3,557
Dec 19, 8 PM $ 0.0₅182
+0.37%
$ 255,433 $ 5,172
Dec 19, 7 PM $ 0.0₅181
+0.01%
$ 252,951 $ 7,399
Dec 19, 6 PM $ 0.0₅18
-1.15%
$ 252,042 $ 8,792
Dec 19, 5 PM $ 0.0₅182
-1.15%
$ 255,036 $ 8,569
Dec 19, 4 PM $ 0.0₅181
+0.16%
$ 253,951 $ 8,394
Dec 19, 3 PM $ 0.0₅18
-0.64%
$ 251,342 $ 8,308
Dec 19, 2 PM $ 0.0₅181
+0.04%
$ 253,580 $ 7,976
Dec 19, 1 PM $ 0.0₅18
-0.15%
$ 252,617 $ 8,099
Dec 19, 12 PM $ 0.0₅181
+0.09%
$ 253,615 $ 8,025
Dec 19, 11 AM $ 0.0₅181
+0.12%
$ 253,438 $ 7,940
Dec 19, 10 AM $ 0.0₅181
+0.34%
$ 253,114 $ 7,887
Dec 19, 9 AM $ 0.0₅181
+0.11%
$ 253,088 $ 7,891
Dec 19, 8 AM $ 0.0₅181
+0.04%
$ 252,793 $ 7,840
Dec 19, 7 AM $ 0.0₅18
+0.21%
$ 251,357 $ 7,836
Dec 19, 6 AM $ 0.0₅179
+0.14%
$ 250,644 $ 7,715
Dec 19, 5 AM $ 0.0₅179
+0.26%
$ 249,963 $ 7,711
Dec 19, 4 AM $ 0.0₅178
-0.51%
$ 249,062 $ 7,655
Dec 19, 3 AM $ 0.0₅177
+0.04%
$ 248,415 $ 7,527
Dec 19, 2 AM $ 0.0₅177
-0.06%
$ 248,306 $ 7,445
Dec 19, 1 AM $ 0.0₅177
+0.30%
$ 247,944 $ 7,438
Dec 19, 12 AM $ 0.0₅177
-2.33%
$ 247,203 $ 7,564
Dec 18, 11 PM $ 0.0₅181
+2.95%
$ 252,979 $ 6,831
Dec 18, 10 PM $ 0.0₅175
+0.50%
$ 244,952 $ 6,420
Dec 18, 9 PM $ 0.0₅174
-2.74%
$ 243,340 $ 6,482
Dec 18, 8 PM $ 0.0₅183
+0.00%
$ 256,458 $ 4,846
Dec 18, 7 PM $ 0.0₅17
+0.00%
$ 238,374 $ 1,817
Dec 18, 6 PM $ 0.0₅173
-0.06%
$ 242,024 $ 1,282
Dec 18, 5 PM $ 0.0₅176
+0.01%
$ 246,926 $ 998
Dec 18, 4 PM $ 0.0₅177
+0.27%
$ 248,125 $ 1,023
Dec 18, 3 PM $ 0.0₅177
+0.00%
$ 247,118 $ 1,216
Dec 18, 2 PM $ 0.0₅176
+0.75%
$ 246,841 $ 1,437
Dec 18, 1 PM $ 0.0₅175
+0.17%
$ 244,322 $ 1,354
Dec 18, 12 PM $ 0.0₅174
+0.02%
$ 243,902 $ 1,523
Dec 18, 11 AM $ 0.0₅174
+0.00%
$ 243,865 $ 1,531
Dec 18, 10 AM $ 0.0₅174
+0.00%
$ 243,802 $ 1,531
Dec 18, 9 AM $ 0.0₅174
+0.00%
$ 243,802 $ 1,554
Dec 18, 8 AM $ 0.0₅174
+0.07%
$ 243,802 $ 1,603
Dec 18, 7 AM $ 0.0₅174
+0.00%
$ 243,640 $ 1,650