Warrior Coin Historical Data

WAR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0₅211
+0.05%
$ 295,336 $ 6,520
Dec 22, 8 AM $ 0.0₅21
-0.33%
$ 293,913 $ 6,499
Dec 22, 7 AM $ 0.0₅211
+0.48%
$ 294,763 $ 6,568
Dec 22, 6 AM $ 0.0₅21
+0.80%
$ 294,457 $ 6,975
Dec 22, 5 AM $ 0.0₅208
-0.52%
$ 291,136 $ 6,860
Dec 22, 4 AM $ 0.0₅208
+0.62%
$ 291,424 $ 6,950
Dec 22, 3 AM $ 0.0₅208
+0.35%
$ 291,076 $ 6,832
Dec 22, 2 AM $ 0.0₅211
+0.66%
$ 295,370 $ 6,858
Dec 22, 1 AM $ 0.0₅21
+0.50%
$ 293,448 $ 6,513
Dec 22, 12 AM $ 0.0₅208
+0.03%
$ 290,744 $ 6,487
Dec 21, 11 PM $ 0.0₅208
+0.06%
$ 290,563 $ 6,407
Dec 21, 10 PM $ 0.0₅207
-1.12%
$ 289,675 $ 6,826
Dec 21, 9 PM $ 0.0₅207
-4.05%
$ 290,089 $ 6,656
Dec 21, 8 PM $ 0.0₅215
-0.34%
$ 301,052 $ 5,836
Dec 21, 7 PM $ 0.0₅21
+0.58%
$ 294,343 $ 6,208
Dec 21, 6 PM $ 0.0₅205
+0.07%
$ 286,627 $ 6,076
Dec 21, 5 PM $ 0.0₅203
-0.05%
$ 283,990 $ 6,025
Dec 21, 4 PM $ 0.0₅203
+1.70%
$ 283,932 $ 7,100
Dec 21, 3 PM $ 0.0₅2
+0.33%
$ 279,635 $ 7,127
Dec 21, 2 PM $ 0.0₅198
-0.03%
$ 277,746 $ 7,033
Dec 21, 1 PM $ 0.0₅2
-0.31%
$ 279,369 $ 6,990
Dec 21, 12 PM $ 0.0₅199
-0.44%
$ 278,439 $ 6,813
Dec 21, 11 AM $ 0.0₅199
+0.31%
$ 278,049 $ 7,027
Dec 21, 10 AM $ 0.0₅197
-1.43%
$ 276,367 $ 6,957
Dec 21, 9 AM $ 0.0₅201
-0.40%
$ 280,928 $ 6,551
Dec 21, 8 AM $ 0.0₅201
+0.24%
$ 281,948 $ 6,355
Dec 21, 7 AM $ 0.0₅201
+1.70%
$ 281,491 $ 6,271
Dec 21, 6 AM $ 0.0₅198
-0.49%
$ 276,989 $ 5,889
Dec 21, 5 AM $ 0.0₅198
+1.06%
$ 277,218 $ 5,857
Dec 21, 4 AM $ 0.0₅196
-0.44%
$ 274,286 $ 5,693
Dec 21, 3 AM $ 0.0₅196
-0.01%
$ 274,470 $ 5,906
Dec 21, 2 AM $ 0.0₅196
+0.00%
$ 274,274 $ 5,914
Dec 21, 1 AM $ 0.0₅196
+0.40%
$ 274,270 $ 5,906
Dec 21, 12 AM $ 0.0₅195
-0.34%
$ 272,862 $ 5,964
Dec 20, 11 PM $ 0.0₅195
-0.19%
$ 273,679 $ 5,932
Dec 20, 10 PM $ 0.0₅195
-0.23%
$ 273,043 $ 5,605
Dec 20, 9 PM $ 0.0₅193
+0.70%
$ 269,898 $ 5,351
Dec 20, 8 PM $ 0.0₅19
+0.04%
$ 266,243 $ 4,904
Dec 20, 7 PM $ 0.0₅191
+0.63%
$ 267,253 $ 4,683
Dec 20, 6 PM $ 0.0₅191
-0.07%
$ 267,556 $ 4,163
Dec 20, 5 PM $ 0.0₅189
-0.74%
$ 264,569 $ 3,967
Dec 20, 4 PM $ 0.0₅187
+0.37%
$ 261,570 $ 2,758
Dec 20, 3 PM $ 0.0₅188
+0.53%
$ 262,627 $ 2,513
Dec 20, 2 PM $ 0.0₅188
-0.01%
$ 263,473 $ 2,710
Dec 20, 1 PM $ 0.0₅188
-0.41%
$ 263,511 $ 2,603
Dec 20, 12 PM $ 0.0₅189
+2.24%
$ 264,908 $ 2,697
Dec 20, 11 AM $ 0.0₅185
+0.00%
$ 259,595 $ 2,232
Dec 20, 10 AM $ 0.0₅185
+0.00%
$ 259,595 $ 2,201
Dec 20, 9 AM $ 0.0₅185
+0.00%
$ 259,595 $ 2,219
Dec 20, 8 AM $ 0.0₅185
-0.40%
$ 259,595 $ 2,255