Warrior Coin Historical Data

WAR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0₅251
+0.80%
$ 350,882 $ 9,382
Dec 23, 7 AM $ 0.0₅248
+0.49%
$ 347,425 $ 9,074
Dec 23, 6 AM $ 0.0₅246
+0.75%
$ 344,359 $ 8,843
Dec 23, 5 AM $ 0.0₅244
+0.41%
$ 341,812 $ 8,707
Dec 23, 4 AM $ 0.0₅244
-0.16%
$ 341,766 $ 8,431
Dec 23, 3 AM $ 0.0₅245
+0.27%
$ 343,224 $ 8,452
Dec 23, 2 AM $ 0.0₅24
+0.55%
$ 335,406 $ 7,865
Dec 23, 1 AM $ 0.0₅239
+1.25%
$ 334,523 $ 7,882
Dec 23, 12 AM $ 0.0₅236
+0.34%
$ 330,290 $ 7,474
Dec 22, 11 PM $ 0.0₅236
+0.35%
$ 330,139 $ 7,357
Dec 22, 10 PM $ 0.0₅232
+0.01%
$ 324,725 $ 6,822
Dec 22, 9 PM $ 0.0₅227
+0.32%
$ 318,128 $ 7,087
Dec 22, 8 PM $ 0.0₅225
-0.10%
$ 314,747 $ 6,794
Dec 22, 7 PM $ 0.0₅225
+0.24%
$ 315,130 $ 6,980
Dec 22, 6 PM $ 0.0₅224
-0.13%
$ 314,129 $ 7,583
Dec 22, 5 PM $ 0.0₅219
+0.10%
$ 307,042 $ 7,521
Dec 22, 4 PM $ 0.0₅216
+1.63%
$ 302,218 $ 6,575
Dec 22, 3 PM $ 0.0₅212
-0.02%
$ 297,298 $ 6,117
Dec 22, 2 PM $ 0.0₅211
+0.43%
$ 295,789 $ 6,225
Dec 22, 1 PM $ 0.0₅211
+0.03%
$ 296,089 $ 6,162
Dec 22, 12 PM $ 0.0₅21
+0.18%
$ 294,636 $ 6,276
Dec 22, 11 AM $ 0.0₅211
+0.06%
$ 295,905 $ 6,045
Dec 22, 10 AM $ 0.0₅212
+0.01%
$ 296,900 $ 5,998
Dec 22, 9 AM $ 0.0₅211
+0.05%
$ 295,336 $ 6,520
Dec 22, 8 AM $ 0.0₅21
-0.33%
$ 293,913 $ 6,499
Dec 22, 7 AM $ 0.0₅211
+0.48%
$ 294,763 $ 6,568
Dec 22, 6 AM $ 0.0₅21
+0.80%
$ 294,457 $ 6,975
Dec 22, 5 AM $ 0.0₅208
-0.52%
$ 291,136 $ 6,860
Dec 22, 4 AM $ 0.0₅208
+0.62%
$ 291,424 $ 6,950
Dec 22, 3 AM $ 0.0₅208
+0.35%
$ 291,076 $ 6,832
Dec 22, 2 AM $ 0.0₅211
+0.66%
$ 295,370 $ 6,858
Dec 22, 1 AM $ 0.0₅21
+0.50%
$ 293,448 $ 6,513
Dec 22, 12 AM $ 0.0₅208
+0.03%
$ 290,744 $ 6,487
Dec 21, 11 PM $ 0.0₅208
+0.06%
$ 290,563 $ 6,407
Dec 21, 10 PM $ 0.0₅207
-1.12%
$ 289,675 $ 6,826
Dec 21, 9 PM $ 0.0₅207
-4.05%
$ 290,089 $ 6,656
Dec 21, 8 PM $ 0.0₅215
-0.34%
$ 301,052 $ 5,836
Dec 21, 7 PM $ 0.0₅21
+0.58%
$ 294,343 $ 6,208
Dec 21, 6 PM $ 0.0₅205
+0.07%
$ 286,627 $ 6,076
Dec 21, 5 PM $ 0.0₅203
-0.05%
$ 283,990 $ 6,025
Dec 21, 4 PM $ 0.0₅203
+1.70%
$ 283,932 $ 7,100
Dec 21, 3 PM $ 0.0₅2
+0.33%
$ 279,635 $ 7,127
Dec 21, 2 PM $ 0.0₅198
-0.03%
$ 277,746 $ 7,033
Dec 21, 1 PM $ 0.0₅2
-0.31%
$ 279,369 $ 6,990
Dec 21, 12 PM $ 0.0₅199
-0.44%
$ 278,439 $ 6,813
Dec 21, 11 AM $ 0.0₅199
+0.31%
$ 278,049 $ 7,027
Dec 21, 10 AM $ 0.0₅197
-1.43%
$ 276,367 $ 6,957
Dec 21, 9 AM $ 0.0₅201
-0.40%
$ 280,928 $ 6,551
Dec 21, 8 AM $ 0.0₅201
+0.24%
$ 281,948 $ 6,355
Dec 21, 7 AM $ 0.0₅201
+1.70%
$ 281,491 $ 6,271