Warrior Coin Historical Data

WAR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0₅317
+0.08%
$ 444,159 $ 8,959
Dec 25, 2 PM $ 0.0₅318
+0.29%
$ 444,783 $ 11,135
Dec 25, 1 PM $ 0.0₅316
+0.16%
$ 442,227 $ 13,033
Dec 25, 12 PM $ 0.0₅314
-0.90%
$ 439,925 $ 14,434
Dec 25, 11 AM $ 0.0₅316
-0.24%
$ 442,472 $ 15,004
Dec 25, 10 AM $ 0.0₅316
-0.25%
$ 441,972 $ 15,530
Dec 25, 9 AM $ 0.0₅317
+0.02%
$ 443,284 $ 15,629
Dec 25, 8 AM $ 0.0₅317
-0.46%
$ 443,584 $ 15,893
Dec 25, 7 AM $ 0.0₅315
-0.14%
$ 440,819 $ 16,218
Dec 25, 6 AM $ 0.0₅315
+0.26%
$ 440,920 $ 16,741
Dec 25, 5 AM $ 0.0₅316
+0.77%
$ 442,959 $ 16,583
Dec 25, 4 AM $ 0.0₅313
-0.41%
$ 438,148 $ 16,958
Dec 25, 3 AM $ 0.0₅313
-0.26%
$ 438,313 $ 17,651
Dec 25, 2 AM $ 0.0₅313
-0.55%
$ 438,516 $ 17,941
Dec 25, 1 AM $ 0.0₅314
+0.71%
$ 439,723 $ 18,990
Dec 25, 12 AM $ 0.0₅315
+0.57%
$ 440,544 $ 19,767
Dec 24, 11 PM $ 0.0₅315
+0.63%
$ 440,622 $ 21,735
Dec 24, 10 PM $ 0.0₅316
+0.29%
$ 442,485 $ 22,172
Dec 24, 9 PM $ 0.0₅317
+0.50%
$ 443,395 $ 25,078
Dec 24, 8 PM $ 0.0₅315
+2.08%
$ 440,324 $ 25,189
Dec 24, 7 PM $ 0.0₅309
+0.72%
$ 433,068 $ 24,446
Dec 24, 6 PM $ 0.0₅307
-0.08%
$ 429,488 $ 24,327
Dec 24, 5 PM $ 0.0₅306
+0.68%
$ 428,670 $ 24,284
Dec 24, 4 PM $ 0.0₅306
+1.31%
$ 428,599 $ 24,523
Dec 24, 3 PM $ 0.0₅302
+1.07%
$ 423,014 $ 23,990
Dec 24, 2 PM $ 0.0₅299
+0.28%
$ 418,266 $ 23,153
Dec 24, 1 PM $ 0.0₅299
-0.60%
$ 419,101 $ 21,597
Dec 24, 12 PM $ 0.0₅297
+1.10%
$ 416,050 $ 19,629
Dec 24, 11 AM $ 0.0₅291
-0.29%
$ 407,219 $ 18,641
Dec 24, 10 AM $ 0.0₅291
-0.19%
$ 407,468 $ 18,364
Dec 24, 9 AM $ 0.0₅293
+1.03%
$ 409,892 $ 18,258
Dec 24, 8 AM $ 0.0₅288
-0.89%
$ 403,767 $ 18,408
Dec 24, 7 AM $ 0.0₅29
-1.35%
$ 406,674 $ 18,072
Dec 24, 6 AM $ 0.0₅295
+0.16%
$ 412,840 $ 17,409
Dec 24, 5 AM $ 0.0₅297
+0.15%
$ 416,386 $ 17,354
Dec 24, 4 AM $ 0.0₅298
+0.45%
$ 415,509 $ 17,014
Dec 23, 9 PM $ 0.0₅268
-0.51%
$ 374,575 $ 9,447
Dec 23, 8 PM $ 0.0₅263
+0.92%
$ 368,695 $ 9,706
Dec 23, 7 PM $ 0.0₅26
-0.53%
$ 363,778 $ 9,324
Dec 23, 6 PM $ 0.0₅26
-0.20%
$ 363,505 $ 9,222
Dec 23, 5 PM $ 0.0₅26
+0.99%
$ 363,707 $ 9,586
Dec 23, 4 PM $ 0.0₅255
-0.86%
$ 357,659 $ 9,862
Dec 23, 3 PM $ 0.0₅256
-0.53%
$ 358,297 $ 10,350
Dec 23, 2 PM $ 0.0₅256
-1.08%
$ 358,596 $ 10,033
Dec 23, 1 PM $ 0.0₅257
+0.06%
$ 359,418 $ 9,551
Dec 23, 12 PM $ 0.0₅256
+0.07%
$ 357,846 $ 9,432
Dec 23, 11 AM $ 0.0₅256
+0.66%
$ 357,979 $ 9,635
Dec 23, 10 AM $ 0.0₅253
+0.43%
$ 354,501 $ 9,718
Dec 23, 9 AM $ 0.0₅252
-0.50%
$ 352,336 $ 9,577
Dec 23, 8 AM $ 0.0₅251
+0.80%
$ 350,882 $ 9,382