Warrior Coin Historical Data

WAR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0₅302
-0.24%
$ 422,176 $ 6,136
Dec 27, 9 PM $ 0.0₅3
-0.38%
$ 420,188 $ 6,079
Dec 27, 8 PM $ 0.0₅3
-0.14%
$ 419,700 $ 6,171
Dec 27, 7 PM $ 0.0₅3
-0.13%
$ 420,196 $ 6,361
Dec 27, 6 PM $ 0.0₅301
-0.04%
$ 421,065 $ 6,618
Dec 27, 5 PM $ 0.0₅302
+1.38%
$ 423,039 $ 7,096
Dec 27, 4 PM $ 0.0₅301
+0.43%
$ 421,040 $ 6,901
Dec 27, 3 PM $ 0.0₅299
-0.28%
$ 419,253 $ 7,093
Dec 27, 2 PM $ 0.0₅3
+0.28%
$ 419,480 $ 7,637
Dec 27, 1 PM $ 0.0₅291
+0.15%
$ 407,807 $ 7,990
Dec 27, 12 PM $ 0.0₅293
+0.15%
$ 409,994 $ 7,931
Dec 27, 11 AM $ 0.0₅294
-0.31%
$ 411,740 $ 7,831
Dec 27, 10 AM $ 0.0₅294
-2.17%
$ 411,105 $ 7,856
Dec 27, 9 AM $ 0.0₅301
+0.28%
$ 420,944 $ 6,288
Dec 27, 8 AM $ 0.0₅3
-0.45%
$ 420,030 $ 7,970
Dec 27, 7 AM $ 0.0₅301
+0.47%
$ 421,830 $ 8,082
Dec 27, 6 AM $ 0.0₅302
+0.00%
$ 422,782 $ 8,004
Dec 27, 5 AM $ 0.0₅303
+0.00%
$ 424,519 $ 7,834
Dec 27, 4 AM $ 0.0₅303
-0.02%
$ 424,501 $ 7,861
Dec 27, 3 AM $ 0.0₅302
-0.06%
$ 422,912 $ 7,852
Dec 27, 2 AM $ 0.0₅302
-0.02%
$ 423,175 $ 8,097
Dec 27, 1 AM $ 0.0₅302
-0.05%
$ 423,238 $ 8,222
Dec 27, 12 AM $ 0.0₅303
+0.10%
$ 423,573 $ 8,257
Dec 26, 11 PM $ 0.0₅302
+0.63%
$ 422,692 $ 8,196
Dec 26, 10 PM $ 0.0₅301
+1.42%
$ 421,976 $ 8,717
Dec 26, 9 PM $ 0.0₅298
-0.03%
$ 416,910 $ 9,057
Dec 26, 8 PM $ 0.0₅295
+0.07%
$ 413,302 $ 9,141
Dec 26, 7 PM $ 0.0₅293
-0.24%
$ 410,703 $ 9,432
Dec 26, 6 PM $ 0.0₅292
+0.23%
$ 409,072 $ 9,208
Dec 26, 5 PM $ 0.0₅288
-0.06%
$ 403,689 $ 8,990
Dec 26, 4 PM $ 0.0₅288
+0.22%
$ 403,859 $ 8,846
Dec 26, 3 PM $ 0.0₅292
-1.61%
$ 409,020 $ 8,538
Dec 26, 8 AM $ 0.0₅321
-0.60%
$ 449,433 $ 5,267
Dec 26, 7 AM $ 0.0₅323
+0.00%
$ 452,167 $ 5,179
Dec 26, 6 AM $ 0.0₅323
+0.15%
$ 451,967 $ 5,424
Dec 26, 5 AM $ 0.0₅322
+0.38%
$ 451,293 $ 5,861
Dec 26, 4 AM $ 0.0₅322
+0.00%
$ 451,377 $ 6,178
Dec 26, 3 AM $ 0.0₅326
+0.15%
$ 455,726 $ 6,202
Dec 26, 2 AM $ 0.0₅323
+0.33%
$ 452,029 $ 6,169
Dec 26, 1 AM $ 0.0₅32
-0.41%
$ 448,512 $ 6,090
Dec 26, 12 AM $ 0.0₅322
-0.61%
$ 450,364 $ 6,217
Dec 25, 11 PM $ 0.0₅323
-0.58%
$ 452,348 $ 7,212
Dec 25, 10 PM $ 0.0₅323
+0.46%
$ 451,711 $ 7,308
Dec 25, 9 PM $ 0.0₅32
-0.52%
$ 447,622 $ 7,082
Dec 25, 8 PM $ 0.0₅323
+0.51%
$ 452,014 $ 7,761
Dec 25, 7 PM $ 0.0₅318
+0.14%
$ 445,667 $ 8,269
Dec 25, 6 PM $ 0.0₅316
-0.39%
$ 442,692 $ 8,348
Dec 25, 5 PM $ 0.0₅319
-0.21%
$ 446,676 $ 8,389
Dec 25, 4 PM $ 0.0₅316
+0.29%
$ 442,850 $ 8,592
Dec 25, 3 PM $ 0.0₅317
+0.08%
$ 444,159 $ 8,959