Warrior Coin Historical Data

WAR Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0₅279
+0.28%
$ 390,399 $ 3,219
Dec 29, 10 PM $ 0.0₅279
+0.26%
$ 390,390 $ 3,193
Dec 29, 9 PM $ 0.0₅278
+0.07%
$ 388,905 $ 3,284
Dec 29, 8 PM $ 0.0₅277
-0.28%
$ 387,495 $ 4,171
Dec 29, 7 PM $ 0.0₅277
-2.24%
$ 387,965 $ 4,132
Dec 29, 6 PM $ 0.0₅283
-0.84%
$ 396,516 $ 3,561
Dec 29, 5 PM $ 0.0₅285
-0.02%
$ 399,160 $ 3,426
Dec 29, 4 PM $ 0.0₅286
-0.04%
$ 400,997 $ 3,440
Dec 29, 3 PM $ 0.0₅29
+1.57%
$ 405,955 $ 3,609
Dec 29, 2 PM $ 0.0₅286
+0.07%
$ 400,011 $ 3,939
Dec 29, 1 PM $ 0.0₅284
-0.17%
$ 398,225 $ 4,171
Dec 29, 12 PM $ 0.0₅286
-0.45%
$ 400,095 $ 4,157
Dec 29, 11 AM $ 0.0₅287
-0.05%
$ 402,336 $ 4,148
Dec 29, 10 AM $ 0.0₅288
-0.53%
$ 402,775 $ 4,351
Dec 29, 9 AM $ 0.0₅289
+0.30%
$ 404,340 $ 4,332
Dec 29, 8 AM $ 0.0₅291
+0.46%
$ 407,081 $ 4,288
Dec 29, 7 AM $ 0.0₅288
-0.06%
$ 403,699 $ 4,207
Dec 29, 6 AM $ 0.0₅289
-0.58%
$ 404,447 $ 4,221
Dec 29, 5 AM $ 0.0₅289
-0.44%
$ 405,190 $ 4,181
Dec 29, 4 AM $ 0.0₅289
-0.36%
$ 405,193 $ 4,175
Dec 29, 3 AM $ 0.0₅291
+0.00%
$ 406,832 $ 4,214
Dec 29, 2 AM $ 0.0₅291
+0.20%
$ 406,941 $ 4,316
Dec 29, 1 AM $ 0.0₅289
-0.48%
$ 404,764 $ 4,271
Dec 29, 12 AM $ 0.0₅288
+0.59%
$ 403,812 $ 4,328
Dec 28, 11 PM $ 0.0₅287
+0.34%
$ 402,474 $ 4,404
Dec 28, 10 PM $ 0.0₅285
-0.39%
$ 399,454 $ 4,338
Dec 28, 9 PM $ 0.0₅287
+0.49%
$ 401,797 $ 4,700
Dec 28, 8 PM $ 0.0₅289
+0.13%
$ 403,920 $ 4,505
Dec 28, 7 PM $ 0.0₅288
-0.49%
$ 403,630 $ 3,849
Dec 28, 6 PM $ 0.0₅29
-0.29%
$ 406,281 $ 3,940
Dec 28, 5 PM $ 0.0₅29
-0.26%
$ 405,300 $ 4,022
Dec 28, 4 PM $ 0.0₅29
+0.19%
$ 406,225 $ 4,548
Dec 28, 3 PM $ 0.0₅289
+0.06%
$ 404,856 $ 4,378
Dec 28, 2 PM $ 0.0₅295
-0.64%
$ 412,959 $ 4,380
Dec 28, 1 PM $ 0.0₅3
+0.00%
$ 420,183 $ 4,293
Dec 28, 12 PM $ 0.0₅3
-0.27%
$ 419,426 $ 4,474
Dec 28, 11 AM $ 0.0₅3
+0.10%
$ 420,091 $ 4,410
Dec 28, 10 AM $ 0.0₅3
-0.40%
$ 419,672 $ 4,627
Dec 28, 9 AM $ 0.0₅301
+0.05%
$ 421,058 $ 6,259
Dec 28, 8 AM $ 0.0₅302
+0.00%
$ 422,527 $ 6,205
Dec 28, 7 AM $ 0.0₅303
+0.38%
$ 424,413 $ 6,229
Dec 28, 6 AM $ 0.0₅302
+0.00%
$ 422,925 $ 6,297
Dec 28, 5 AM $ 0.0₅304
+0.04%
$ 424,973 $ 6,497
Dec 28, 4 AM $ 0.0₅303
-0.19%
$ 423,601 $ 6,468
Dec 28, 3 AM $ 0.0₅303
+0.09%
$ 424,528 $ 6,402
Dec 28, 2 AM $ 0.0₅304
-0.35%
$ 425,413 $ 6,312
Dec 28, 1 AM $ 0.0₅304
+0.45%
$ 425,185 $ 6,209
Dec 28, 12 AM $ 0.0₅304
+0.35%
$ 425,400 $ 6,120
Dec 27, 11 PM $ 0.0₅301
-0.42%
$ 421,077 $ 6,094
Dec 27, 10 PM $ 0.0₅302
-0.24%
$ 422,176 $ 6,136