Warrior Coin Historical Data

WAR Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0₅283
+0.08%
$ 395,751 $ 2,024
Dec 31, 11 PM $ 0.0₅283
+0.14%
$ 396,871 $ 2,040
Dec 31, 10 PM $ 0.0₅284
-0.01%
$ 397,325 $ 1,942
Dec 31, 9 PM $ 0.0₅284
+0.41%
$ 397,362 $ 1,839
Dec 31, 8 PM $ 0.0₅283
-0.28%
$ 395,784 $ 1,862
Dec 31, 7 PM $ 0.0₅283
-0.42%
$ 396,687 $ 1,892
Dec 31, 6 PM $ 0.0₅284
-0.38%
$ 397,298 $ 1,904
Dec 31, 5 PM $ 0.0₅282
-1.02%
$ 395,186 $ 1,864
Dec 31, 4 PM $ 0.0₅284
-0.24%
$ 397,891 $ 1,361
Dec 31, 3 PM $ 0.0₅286
+0.13%
$ 400,660 $ 1,374
Dec 31, 2 PM $ 0.0₅286
+0.04%
$ 399,867 $ 1,704
Dec 31, 1 PM $ 0.0₅287
+0.53%
$ 401,919 $ 1,701
Dec 31, 12 PM $ 0.0₅286
-0.38%
$ 399,787 $ 1,637
Dec 31, 11 AM $ 0.0₅287
+0.40%
$ 401,308 $ 1,837
Dec 31, 10 AM $ 0.0₅285
-0.03%
$ 399,639 $ 3,406
Dec 31, 9 AM $ 0.0₅287
+0.24%
$ 401,453 $ 3,483
Dec 31, 8 AM $ 0.0₅286
+0.34%
$ 400,479 $ 3,618
Dec 31, 7 AM $ 0.0₅285
+0.33%
$ 398,851 $ 3,582
Dec 31, 6 AM $ 0.0₅284
+0.00%
$ 397,549 $ 3,562
Dec 31, 5 AM $ 0.0₅283
+0.46%
$ 396,089 $ 3,571
Dec 31, 4 AM $ 0.0₅282
+0.10%
$ 394,287 $ 3,518
Dec 31, 3 AM $ 0.0₅285
+0.02%
$ 398,656 $ 3,502
Dec 31, 2 AM $ 0.0₅284
-0.04%
$ 396,975 $ 3,372
Dec 31, 1 AM $ 0.0₅285
+0.08%
$ 398,555 $ 3,493
Dec 31, 12 AM $ 0.0₅282
+0.00%
$ 395,062 $ 3,400
Dec 30, 11 PM $ 0.0₅282
+0.00%
$ 395,062 $ 3,561
Dec 30, 10 PM $ 0.0₅283
-0.05%
$ 396,467 $ 3,685
Dec 30, 9 PM $ 0.0₅283
+0.33%
$ 396,679 $ 3,755
Dec 30, 8 PM $ 0.0₅283
-0.44%
$ 395,812 $ 3,807
Dec 30, 7 PM $ 0.0₅284
-0.01%
$ 398,288 $ 3,937
Dec 30, 6 PM $ 0.0₅285
-0.47%
$ 398,579 $ 4,487
Dec 30, 5 PM $ 0.0₅285
+0.75%
$ 399,589 $ 4,644
Dec 30, 4 PM $ 0.0₅283
+0.41%
$ 396,287 $ 4,524
Dec 30, 3 PM $ 0.0₅282
+0.54%
$ 394,340 $ 4,563
Dec 30, 2 PM $ 0.0₅281
-0.25%
$ 394,059 $ 4,873
Dec 30, 1 PM $ 0.0₅282
-0.22%
$ 395,042 $ 4,847
Dec 30, 12 PM $ 0.0₅285
-0.36%
$ 399,215 $ 4,831
Dec 30, 11 AM $ 0.0₅284
+0.08%
$ 397,329 $ 4,732
Dec 30, 10 AM $ 0.0₅282
+0.25%
$ 395,498 $ 3,256
Dec 30, 9 AM $ 0.0₅281
+0.78%
$ 393,369 $ 3,186
Dec 30, 8 AM $ 0.0₅277
-0.03%
$ 388,462 $ 3,121
Dec 30, 7 AM $ 0.0₅278
+0.31%
$ 389,340 $ 3,155
Dec 30, 6 AM $ 0.0₅277
-0.05%
$ 388,124 $ 3,141
Dec 30, 5 AM $ 0.0₅279
+0.05%
$ 389,928 $ 3,185
Dec 30, 4 AM $ 0.0₅277
-0.04%
$ 387,880 $ 3,198
Dec 30, 3 AM $ 0.0₅277
-0.05%
$ 387,638 $ 3,248
Dec 30, 2 AM $ 0.0₅277
+0.21%
$ 387,925 $ 3,237
Dec 30, 1 AM $ 0.0₅275
-0.05%
$ 385,568 $ 3,284
Dec 30, 12 AM $ 0.0₅276
-0.77%
$ 386,043 $ 3,340
Dec 29, 11 PM $ 0.0₅279
+0.28%
$ 390,399 $ 3,219