Warrior Coin Historical Data

WAR Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0₅288
+0.01%
$ 403,071 $ 2,089
Jan 3, 12 AM $ 0.0₅288
+0.04%
$ 403,172 $ 2,128
Jan 2, 11 PM $ 0.0₅288
-0.03%
$ 402,897 $ 2,140
Jan 2, 10 PM $ 0.0₅287
+0.22%
$ 402,019 $ 2,134
Jan 2, 9 PM $ 0.0₅286
+0.00%
$ 401,099 $ 2,129
Jan 2, 8 PM $ 0.0₅286
+0.15%
$ 401,037 $ 2,208
Jan 2, 7 PM $ 0.0₅285
-0.13%
$ 398,398 $ 2,275
Jan 2, 6 PM $ 0.0₅287
-0.50%
$ 401,473 $ 2,579
Jan 2, 5 PM $ 0.0₅289
+0.29%
$ 405,144 $ 2,170
Jan 2, 4 PM $ 0.0₅287
+0.07%
$ 401,543 $ 2,245
Jan 2, 3 PM $ 0.0₅287
+0.62%
$ 401,126 $ 2,198
Jan 2, 2 PM $ 0.0₅285
-0.39%
$ 398,654 $ 2,166
Jan 2, 1 PM $ 0.0₅289
-0.40%
$ 404,947 $ 2,176
Jan 2, 12 PM $ 0.0₅289
-0.36%
$ 404,962 $ 1,789
Jan 2, 11 AM $ 0.0₅29
+0.00%
$ 406,435 $ 1,790
Jan 2, 10 AM $ 0.0₅29
+0.54%
$ 406,113 $ 1,797
Jan 2, 9 AM $ 0.0₅289
+0.02%
$ 404,187 $ 1,777
Jan 2, 8 AM $ 0.0₅289
+0.00%
$ 404,092 $ 1,743
Jan 2, 7 AM $ 0.0₅289
+0.33%
$ 404,057 $ 1,768
Jan 2, 6 AM $ 0.0₅288
+0.38%
$ 402,736 $ 1,813
Jan 2, 5 AM $ 0.0₅287
+0.00%
$ 401,193 $ 1,846
Jan 2, 4 AM $ 0.0₅288
+0.04%
$ 402,823 $ 1,846
Jan 2, 3 AM $ 0.0₅287
-0.12%
$ 401,187 $ 1,839
Jan 2, 2 AM $ 0.0₅286
+0.09%
$ 400,169 $ 1,758
Jan 2, 1 AM $ 0.0₅289
-0.52%
$ 404,069 $ 1,683
Jan 2, 12 AM $ 0.0₅29
+0.20%
$ 405,936 $ 1,400
Jan 1, 11 PM $ 0.0₅288
+0.00%
$ 403,177 $ 1,374
Jan 1, 10 PM $ 0.0₅288
-0.21%
$ 403,177 $ 1,476
Jan 1, 9 PM $ 0.0₅288
+0.32%
$ 402,934 $ 1,576
Jan 1, 8 PM $ 0.0₅286
+0.00%
$ 400,940 $ 1,498
Jan 1, 7 PM $ 0.0₅285
-0.01%
$ 399,328 $ 1,446
Jan 1, 6 PM $ 0.0₅285
-0.65%
$ 398,397 $ 1,193
Jan 1, 5 PM $ 0.0₅286
+0.97%
$ 399,880 $ 1,103
Jan 1, 4 PM $ 0.0₅283
-0.05%
$ 396,161 $ 1,487
Jan 1, 3 PM $ 0.0₅283
-0.10%
$ 396,699 $ 1,552
Jan 1, 2 PM $ 0.0₅284
+0.00%
$ 397,107 $ 1,556
Jan 1, 1 PM $ 0.0₅284
+0.00%
$ 397,335 $ 1,677
Jan 1, 12 PM $ 0.0₅284
-0.41%
$ 397,335 $ 1,702
Jan 1, 11 AM $ 0.0₅285
+0.39%
$ 398,951 $ 1,701
Jan 1, 10 AM $ 0.0₅284
-0.12%
$ 398,003 $ 1,703
Jan 1, 9 AM $ 0.0₅285
-0.02%
$ 398,719 $ 1,673
Jan 1, 8 AM $ 0.0₅285
-0.09%
$ 399,069 $ 1,709
Jan 1, 7 AM $ 0.0₅287
+0.52%
$ 401,124 $ 1,734
Jan 1, 6 AM $ 0.0₅285
+0.12%
$ 399,053 $ 1,706
Jan 1, 5 AM $ 0.0₅284
+0.00%
$ 398,264 $ 1,711
Jan 1, 4 AM $ 0.0₅284
+0.00%
$ 398,264 $ 1,747
Jan 1, 3 AM $ 0.0₅284
+0.03%
$ 397,970 $ 1,865
Jan 1, 2 AM $ 0.0₅284
+0.02%
$ 397,860 $ 1,919
Jan 1, 1 AM $ 0.0₅283
-0.39%
$ 396,121 $ 1,924
Jan 1, 12 AM $ 0.0₅283
+0.08%
$ 395,751 $ 2,024