Warrior Coin Historical Data

WAR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0₅29
+0.29%
$ 406,263 $ 2,428
Jan 5, 1 AM $ 0.0₅288
+0.37%
$ 403,272 $ 2,208
Jan 5, 12 AM $ 0.0₅287
+0.11%
$ 401,533 $ 2,070
Jan 4, 11 PM $ 0.0₅287
+0.20%
$ 401,235 $ 1,888
Jan 4, 10 PM $ 0.0₅288
-0.40%
$ 403,297 $ 1,969
Jan 4, 9 PM $ 0.0₅289
+0.22%
$ 404,863 $ 1,904
Jan 4, 8 PM $ 0.0₅288
-0.46%
$ 402,949 $ 1,905
Jan 4, 7 PM $ 0.0₅29
-0.68%
$ 405,838 $ 1,587
Jan 4, 6 PM $ 0.0₅292
+0.41%
$ 408,497 $ 1,491
Jan 4, 5 PM $ 0.0₅292
+0.44%
$ 408,436 $ 1,657
Jan 4, 4 PM $ 0.0₅289
+0.05%
$ 405,275 $ 1,554
Jan 4, 3 PM $ 0.0₅291
+0.00%
$ 407,280 $ 1,583
Jan 4, 2 PM $ 0.0₅289
-0.64%
$ 404,684 $ 1,471
Jan 4, 1 PM $ 0.0₅291
-0.73%
$ 406,795 $ 1,453
Jan 4, 12 PM $ 0.0₅293
+0.45%
$ 409,531 $ 1,382
Jan 4, 11 AM $ 0.0₅292
+0.02%
$ 409,234 $ 1,376
Jan 4, 10 AM $ 0.0₅292
+0.24%
$ 409,088 $ 1,425
Jan 4, 9 AM $ 0.0₅292
+0.00%
$ 408,839 $ 1,476
Jan 4, 8 AM $ 0.0₅294
-0.08%
$ 411,419 $ 1,435
Jan 4, 7 AM $ 0.0₅294
+0.01%
$ 411,752 $ 1,405
Jan 4, 6 AM $ 0.0₅293
-0.43%
$ -- $ 1,422
Jan 4, 5 AM $ 0.0₅294
+0.01%
$ -- $ 1,486
Jan 4, 4 AM $ 0.0₅294
-0.06%
$ -- $ 1,489
Jan 4, 3 AM $ 0.0₅293
-0.20%
$ -- $ 1,519
Jan 4, 2 AM $ 0.0₅292
-0.22%
$ -- $ 1,428
Jan 4, 1 AM $ 0.0₅292
+0.03%
$ -- $ 1,395
Jan 4, 12 AM $ 0.0₅292
+0.00%
$ -- $ 1,383
Jan 3, 11 PM $ 0.0₅292
+0.06%
$ 408,928 $ 1,395
Jan 3, 10 PM $ 0.0₅291
+0.33%
$ 406,829 $ 1,278
Jan 3, 9 PM $ 0.0₅291
+0.11%
$ 407,489 $ 1,094
Jan 3, 8 PM $ 0.0₅291
+0.02%
$ 406,949 $ 1,040
Jan 3, 7 PM $ 0.0₅291
+0.01%
$ 406,844 $ 1,065
Jan 3, 6 PM $ 0.0₅291
-0.66%
$ 406,794 $ 1,561
Jan 3, 5 PM $ 0.0₅293
+0.00%
$ 409,547 $ 1,413
Jan 3, 4 PM $ 0.0₅291
+0.00%
$ 407,911 $ 1,698
Jan 3, 3 PM $ 0.0₅291
+0.82%
$ 407,232 $ 1,707
Jan 3, 2 PM $ 0.0₅29
+0.79%
$ 405,510 $ 1,590
Jan 3, 1 PM $ 0.0₅287
+0.37%
$ 402,299 $ 1,524
Jan 3, 12 PM $ 0.0₅288
+0.01%
$ 402,763 $ 1,839
Jan 3, 11 AM $ 0.0₅287
+0.00%
$ 401,144 $ 1,815
Jan 3, 10 AM $ 0.0₅287
-0.12%
$ 402,494 $ 1,759
Jan 3, 9 AM $ 0.0₅289
-0.04%
$ 403,902 $ 1,819
Jan 3, 8 AM $ 0.0₅289
-0.01%
$ 404,098 $ 1,807
Jan 3, 7 AM $ 0.0₅29
+0.41%
$ 406,335 $ 1,782
Jan 3, 6 AM $ 0.0₅289
+0.01%
$ 404,907 $ 1,812
Jan 3, 5 AM $ 0.0₅289
+0.00%
$ 404,521 $ 1,740
Jan 3, 4 AM $ 0.0₅289
+0.21%
$ 404,406 $ 1,737
Jan 3, 3 AM $ 0.0₅288
+0.06%
$ 403,522 $ 1,688
Jan 3, 2 AM $ 0.0₅288
+0.01%
$ 403,132 $ 1,775
Jan 3, 1 AM $ 0.0₅288
+0.01%
$ 403,071 $ 2,089