Warrior Coin Historical Data

WAR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0₅287
+0.42%
$ 402,102 $ 2,253
Jan 7, 2 AM $ 0.0₅286
-0.10%
$ 400,429 $ 2,208
Jan 7, 1 AM $ 0.0₅287
+0.00%
$ 402,208 $ 2,211
Jan 7, 12 AM $ 0.0₅288
+0.38%
$ 403,839 $ 2,187
Jan 6, 11 PM $ 0.0₅287
+0.03%
$ 402,317 $ 2,028
Jan 6, 10 PM $ 0.0₅287
+0.42%
$ 402,075 $ 1,908
Jan 6, 9 PM $ 0.0₅284
-0.73%
$ 397,257 $ 2,000
Jan 6, 8 PM $ 0.0₅285
+0.20%
$ 399,164 $ 1,825
Jan 6, 7 PM $ 0.0₅286
+0.05%
$ 400,059 $ 1,780
Jan 6, 6 PM $ 0.0₅285
-0.67%
$ 398,347 $ 1,716
Jan 6, 5 PM $ 0.0₅288
+0.22%
$ 403,869 $ 1,632
Jan 6, 4 PM $ 0.0₅289
-0.38%
$ 404,977 $ 1,381
Jan 6, 3 PM $ 0.0₅29
-0.68%
$ 405,786 $ 1,411
Jan 6, 2 PM $ 0.0₅289
+0.00%
$ 404,187 $ 1,291
Jan 6, 1 PM $ 0.0₅287
-0.40%
$ 402,382 $ 1,181
Jan 6, 12 PM $ 0.0₅288
+0.08%
$ 403,894 $ 1,185
Jan 6, 11 AM $ 0.0₅288
+0.00%
$ 403,579 $ 1,184
Jan 6, 10 AM $ 0.0₅288
+0.00%
$ 403,518 $ 1,238
Jan 6, 9 AM $ 0.0₅287
-0.02%
$ 401,882 $ 1,235
Jan 6, 8 AM $ 0.0₅287
-1.12%
$ 401,962 $ 1,224
Jan 6, 7 AM $ 0.0₅292
+0.41%
$ 408,313 $ 1,018
Jan 6, 6 AM $ 0.0₅294
+0.05%
$ 411,408 $ 1,019
Jan 6, 5 AM $ 0.0₅294
+0.38%
$ 411,182 $ 918
Jan 6, 4 AM $ 0.0₅293
+0.00%
$ 409,611 $ 968
Jan 6, 3 AM $ 0.0₅293
-0.01%
$ 409,714 $ 985
Jan 6, 2 AM $ 0.0₅293
-0.43%
$ 409,747 $ 991
Jan 6, 1 AM $ 0.0₅294
+0.39%
$ 411,134 $ 1,240
Jan 6, 12 AM $ 0.0₅293
+0.00%
$ 409,591 $ 1,379
Jan 5, 11 PM $ 0.0₅293
-0.24%
$ 409,591 $ 1,571
Jan 5, 10 PM $ 0.0₅293
+0.25%
$ 409,950 $ 1,956
Jan 5, 9 PM $ 0.0₅292
-0.52%
$ 408,738 $ 1,862
Jan 5, 8 PM $ 0.0₅293
+0.10%
$ 409,736 $ 1,780
Jan 5, 7 PM $ 0.0₅291
+0.15%
$ 408,019 $ 2,046
Jan 5, 6 PM $ 0.0₅29
-0.04%
$ 405,769 $ 2,082
Jan 5, 5 PM $ 0.0₅291
-0.08%
$ 406,783 $ 2,052
Jan 5, 4 PM $ 0.0₅291
+0.81%
$ 408,063 $ 2,145
Jan 5, 3 PM $ 0.0₅29
+0.40%
$ 406,441 $ 2,058
Jan 5, 2 PM $ 0.0₅289
-0.08%
$ 404,688 $ 2,193
Jan 5, 1 PM $ 0.0₅289
-0.43%
$ 405,177 $ 2,179
Jan 5, 12 PM $ 0.0₅291
+0.29%
$ 407,000 $ 2,322
Jan 5, 11 AM $ 0.0₅29
+0.00%
$ 406,523 $ 2,322
Jan 5, 10 AM $ 0.0₅29
+0.00%
$ 406,523 $ 2,276
Jan 5, 9 AM $ 0.0₅29
-0.02%
$ 406,523 $ 2,340
Jan 5, 8 AM $ 0.0₅29
+0.00%
$ 406,673 $ 2,332
Jan 5, 7 AM $ 0.0₅29
+0.00%
$ 406,673 $ 2,398
Jan 5, 6 AM $ 0.0₅291
-0.18%
$ 407,335 $ 2,394
Jan 5, 5 AM $ 0.0₅292
-0.09%
$ 408,347 $ 2,359
Jan 5, 4 AM $ 0.0₅294
+0.43%
$ 411,075 $ 2,304
Jan 5, 3 AM $ 0.0₅292
-0.04%
$ 409,409 $ 2,356
Jan 5, 2 AM $ 0.0₅29
+0.29%
$ 406,263 $ 2,428