Warrior Coin Historical Data

WAR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0₅278
-0.55%
$ 389,360 $ 1,956
Jan 9, 4 AM $ 0.0₅279
+0.45%
$ 390,848 $ 1,798
Jan 9, 3 AM $ 0.0₅277
+0.00%
$ 388,471 $ 1,883
Jan 9, 2 AM $ 0.0₅276
-0.42%
$ 386,861 $ 1,923
Jan 9, 1 AM $ 0.0₅276
+0.00%
$ 387,026 $ 1,969
Jan 9, 12 AM $ 0.0₅277
-0.52%
$ 387,590 $ 1,970
Jan 8, 11 PM $ 0.0₅278
-0.43%
$ 389,651 $ 1,832
Jan 8, 10 PM $ 0.0₅279
+0.50%
$ 391,119 $ 1,848
Jan 8, 9 PM $ 0.0₅278
-0.02%
$ 389,388 $ 1,819
Jan 8, 8 PM $ 0.0₅279
-0.49%
$ 389,927 $ 1,852
Jan 8, 7 PM $ 0.0₅28
+0.00%
$ 391,861 $ 1,817
Jan 8, 6 PM $ 0.0₅28
+0.57%
$ 391,698 $ 1,884
Jan 8, 5 PM $ 0.0₅279
+0.53%
$ 390,945 $ 1,869
Jan 8, 4 PM $ 0.0₅277
+0.45%
$ 388,460 $ 1,868
Jan 8, 3 PM $ 0.0₅276
+0.00%
$ 386,414 $ 1,808
Jan 8, 2 PM $ 0.0₅276
+0.00%
$ 386,274 $ 1,836
Jan 8, 1 PM $ 0.0₅275
-0.39%
$ 384,519 $ 1,924
Jan 8, 12 PM $ 0.0₅279
+0.00%
$ 391,150 $ 1,950
Jan 8, 11 AM $ 0.0₅279
+0.35%
$ 389,913 $ 1,726
Jan 8, 10 AM $ 0.0₅277
-0.99%
$ 388,216 $ 1,690
Jan 8, 9 AM $ 0.0₅28
+0.10%
$ 392,271 $ 1,417
Jan 8, 8 AM $ 0.0₅28
+0.00%
$ 391,868 $ 1,261
Jan 8, 7 AM $ 0.0₅28
-0.31%
$ 391,868 $ 1,268
Jan 8, 6 AM $ 0.0₅283
+0.01%
$ 395,802 $ 1,168
Jan 8, 5 AM $ 0.0₅282
+0.14%
$ 394,698 $ 1,174
Jan 8, 4 AM $ 0.0₅282
-0.71%
$ 394,123 $ 1,107
Jan 8, 3 AM $ 0.0₅283
+0.00%
$ 396,138 $ 963
Jan 8, 2 AM $ 0.0₅282
+0.16%
$ 395,497 $ 909
Jan 8, 1 AM $ 0.0₅282
+0.40%
$ 394,879 $ 885
Jan 8, 12 AM $ 0.0₅281
+0.00%
$ 393,321 $ 909
Jan 7, 11 PM $ 0.0₅282
+0.00%
$ 395,306 $ 1,114
Jan 7, 10 PM $ 0.0₅281
+0.00%
$ 393,670 $ 1,179
Jan 7, 9 PM $ 0.0₅281
+0.21%
$ 393,700 $ 1,327
Jan 7, 8 PM $ 0.0₅281
+0.00%
$ 392,860 $ 1,460
Jan 7, 7 PM $ 0.0₅281
-0.04%
$ 393,709 $ 1,575
Jan 7, 6 PM $ 0.0₅282
-0.04%
$ 394,790 $ 1,619
Jan 7, 5 PM $ 0.0₅282
-0.11%
$ 394,958 $ 1,707
Jan 7, 4 PM $ 0.0₅281
-0.07%
$ 393,716 $ 1,940
Jan 7, 3 PM $ 0.0₅282
-0.19%
$ 394,635 $ 1,971
Jan 7, 2 PM $ 0.0₅283
-0.20%
$ 396,676 $ 2,262
Jan 7, 1 PM $ 0.0₅283
-0.41%
$ 396,588 $ 2,202
Jan 7, 12 PM $ 0.0₅283
-0.10%
$ 396,878 $ 2,169
Jan 7, 11 AM $ 0.0₅285
-0.18%
$ 398,467 $ 2,165
Jan 7, 10 AM $ 0.0₅285
-0.29%
$ 399,149 $ 2,073
Jan 7, 9 AM $ 0.0₅288
+0.45%
$ 403,623 $ 1,983
Jan 7, 8 AM $ 0.0₅287
+0.00%
$ 401,827 $ 1,937
Jan 7, 7 AM $ 0.0₅287
+0.00%
$ 402,044 $ 2,144
Jan 7, 6 AM $ 0.0₅287
+0.00%
$ 402,189 $ 2,278
Jan 7, 5 AM $ 0.0₅288
+0.09%
$ 403,531 $ 2,277
Jan 7, 4 AM $ 0.0₅288
+0.00%
$ 403,164 $ 2,253