Warrior Coin Historical Data

WAR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0₅26
+0.00%
$ 364,323 $ 1,936
Jan 11, 5 AM $ 0.0₅26
-0.05%
$ 364,453 $ 1,930
Jan 11, 4 AM $ 0.0₅26
+0.00%
$ 364,625 $ 1,917
Jan 11, 3 AM $ 0.0₅261
-0.03%
$ 364,838 $ 1,964
Jan 11, 2 AM $ 0.0₅261
-0.15%
$ 364,945 $ 1,974
Jan 11, 1 AM $ 0.0₅262
+0.06%
$ 366,801 $ 2,059
Jan 11, 12 AM $ 0.0₅262
+0.03%
$ 366,294 $ 2,043
Jan 10, 11 PM $ 0.0₅262
+0.10%
$ 366,185 $ 2,090
Jan 10, 10 PM $ 0.0₅259
+0.00%
$ 362,957 $ 2,178
Jan 10, 9 PM $ 0.0₅259
-0.45%
$ 362,957 $ 2,537
Jan 10, 8 PM $ 0.0₅26
-0.60%
$ 363,950 $ 2,554
Jan 10, 7 PM $ 0.0₅264
+0.03%
$ 369,021 $ 2,189
Jan 10, 6 PM $ 0.0₅262
-0.02%
$ 366,735 $ 2,352
Jan 10, 5 PM $ 0.0₅262
+0.00%
$ 366,829 $ 2,422
Jan 10, 4 PM $ 0.0₅262
+0.00%
$ 366,829 $ 2,446
Jan 10, 3 PM $ 0.0₅263
+0.03%
$ 368,082 $ 2,615
Jan 10, 2 PM $ 0.0₅262
-0.37%
$ 366,483 $ 2,593
Jan 10, 1 PM $ 0.0₅262
+0.03%
$ 366,118 $ 2,642
Jan 10, 12 PM $ 0.0₅261
+0.34%
$ 365,705 $ 2,533
Jan 10, 11 AM $ 0.0₅264
+0.02%
$ 369,906 $ 2,487
Jan 10, 10 AM $ 0.0₅264
+0.00%
$ 369,844 $ 2,403
Jan 10, 9 AM $ 0.0₅263
-1.49%
$ 368,424 $ 2,407
Jan 10, 8 AM $ 0.0₅267
+0.00%
$ 374,006 $ 2,365
Jan 10, 7 AM $ 0.0₅267
+0.00%
$ 374,349 $ 2,571
Jan 10, 6 AM $ 0.0₅267
+0.00%
$ 374,384 $ 2,542
Jan 10, 5 AM $ 0.0₅269
+0.00%
$ 375,942 $ 2,611
Jan 10, 4 AM $ 0.0₅269
+0.38%
$ 375,942 $ 2,818
Jan 10, 3 AM $ 0.0₅268
-0.44%
$ 374,513 $ 2,874
Jan 10, 2 AM $ 0.0₅269
+0.71%
$ 376,033 $ 2,875
Jan 10, 1 AM $ 0.0₅267
+0.00%
$ 373,394 $ 2,754
Jan 10, 12 AM $ 0.0₅267
+0.00%
$ 373,394 $ 2,763
Jan 9, 11 PM $ 0.0₅268
+0.40%
$ 374,530 $ 2,892
Jan 9, 10 PM $ 0.0₅268
-1.49%
$ 374,956 $ 2,689
Jan 9, 9 PM $ 0.0₅272
-0.36%
$ 380,984 $ 2,331
Jan 9, 8 PM $ 0.0₅274
+0.00%
$ 383,464 $ 2,259
Jan 9, 7 PM $ 0.0₅275
+0.50%
$ 384,880 $ 2,239
Jan 9, 6 PM $ 0.0₅275
+0.17%
$ 385,035 $ 2,071
Jan 9, 5 PM $ 0.0₅273
+0.00%
$ 382,445 $ 1,961
Jan 9, 4 PM $ 0.0₅274
+0.18%
$ 384,065 $ 2,032
Jan 9, 3 PM $ 0.0₅272
-0.32%
$ 380,416 $ 2,083
Jan 9, 2 PM $ 0.0₅273
-0.39%
$ 382,426 $ 1,947
Jan 9, 1 PM $ 0.0₅274
-0.10%
$ 384,063 $ 1,877
Jan 9, 12 PM $ 0.0₅272
-0.42%
$ 381,496 $ 1,854
Jan 9, 11 AM $ 0.0₅273
-0.90%
$ 382,662 $ 2,008
Jan 9, 10 AM $ 0.0₅277
+0.00%
$ 387,671 $ 1,736
Jan 9, 9 AM $ 0.0₅277
+0.21%
$ 387,585 $ 2,127
Jan 9, 8 AM $ 0.0₅276
-0.84%
$ 387,079 $ 2,115
Jan 9, 7 AM $ 0.0₅28
+0.40%
$ 392,597 $ 1,924
Jan 9, 6 AM $ 0.0₅279
+0.21%
$ 391,027 $ 1,982
Jan 9, 5 AM $ 0.0₅278
-0.55%
$ 389,360 $ 1,956