Warrior Coin Historical Data

WAR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0₅265
+0.08%
$ 371,327 $ 737
Jan 13, 6 AM $ 0.0₅265
+0.05%
$ 370,814 $ 729
Jan 13, 5 AM $ 0.0₅264
+0.00%
$ 369,121 $ 805
Jan 13, 4 AM $ 0.0₅264
-0.10%
$ 369,484 $ 803
Jan 13, 3 AM $ 0.0₅264
-0.40%
$ 370,050 $ 789
Jan 13, 2 AM $ 0.0₅264
-0.20%
$ 369,761 $ 1,050
Jan 13, 1 AM $ 0.0₅265
+0.00%
$ 370,500 $ 1,078
Jan 13, 12 AM $ 0.0₅265
+0.00%
$ 371,307 $ 1,061
Jan 12, 11 PM $ 0.0₅265
-0.41%
$ 371,302 $ 1,074
Jan 12, 10 PM $ 0.0₅266
-0.14%
$ 372,813 $ 1,068
Jan 12, 9 PM $ 0.0₅266
-0.48%
$ 371,985 $ 1,066
Jan 12, 8 PM $ 0.0₅266
+0.41%
$ 372,983 $ 1,024
Jan 12, 7 PM $ 0.0₅266
-0.08%
$ 372,964 $ 979
Jan 12, 6 PM $ 0.0₅268
-0.23%
$ 374,944 $ 900
Jan 12, 5 PM $ 0.0₅268
+0.04%
$ 375,529 $ 841
Jan 12, 4 PM $ 0.0₅267
+0.24%
$ 373,864 $ 908
Jan 12, 3 PM $ 0.0₅265
+0.00%
$ 371,402 $ 827
Jan 12, 2 PM $ 0.0₅266
+0.00%
$ 371,722 $ 952
Jan 12, 1 PM $ 0.0₅266
-0.42%
$ 371,941 $ 979
Jan 12, 12 PM $ 0.0₅267
+0.38%
$ 373,513 $ 962
Jan 12, 11 AM $ 0.0₅266
+0.00%
$ 372,199 $ 1,012
Jan 12, 10 AM $ 0.0₅266
-0.03%
$ 372,199 $ 1,004
Jan 12, 9 AM $ 0.0₅266
-0.54%
$ 372,426 $ 1,001
Jan 12, 8 AM $ 0.0₅267
-0.03%
$ 374,475 $ 916
Jan 12, 7 AM $ 0.0₅268
-0.12%
$ 374,592 $ 1,042
Jan 12, 6 AM $ 0.0₅268
-0.29%
$ 375,025 $ 1,048
Jan 12, 5 AM $ 0.0₅269
+0.00%
$ 376,099 $ 951
Jan 12, 4 AM $ 0.0₅269
+0.00%
$ 375,908 $ 967
Jan 12, 3 AM $ 0.0₅267
+0.54%
$ 374,245 $ 962
Jan 12, 2 AM $ 0.0₅263
-0.41%
$ 368,007 $ 844
Jan 12, 1 AM $ 0.0₅263
+0.11%
$ 368,568 $ 704
Jan 12, 12 AM $ 0.0₅263
+0.06%
$ 367,918 $ 656
Jan 11, 11 PM $ 0.0₅261
+0.00%
$ 366,058 $ 654
Jan 11, 10 PM $ 0.0₅262
+0.00%
$ 366,248 $ 661
Jan 11, 9 PM $ 0.0₅262
+0.00%
$ 366,248 $ 725
Jan 11, 8 PM $ 0.0₅263
+0.00%
$ 367,824 $ 783
Jan 11, 7 PM $ 0.0₅263
+0.01%
$ 367,824 $ 1,217
Jan 11, 6 PM $ 0.0₅263
+0.00%
$ 367,763 $ 1,268
Jan 11, 5 PM $ 0.0₅263
+0.00%
$ 367,763 $ 1,280
Jan 11, 4 PM $ 0.0₅261
-0.01%
$ 365,394 $ 1,172
Jan 11, 3 PM $ 0.0₅261
+0.07%
$ 365,433 $ 1,171
Jan 11, 2 PM $ 0.0₅26
+0.44%
$ 364,454 $ 1,065
Jan 11, 1 PM $ 0.0₅26
+0.00%
$ 364,170 $ 1,139
Jan 11, 12 PM $ 0.0₅259
-0.20%
$ 362,557 $ 1,212
Jan 11, 11 AM $ 0.0₅261
+0.00%
$ 364,864 $ 1,787
Jan 11, 10 AM $ 0.0₅261
+0.00%
$ 364,864 $ 1,784
Jan 11, 9 AM $ 0.0₅261
+0.48%
$ 364,864 $ 1,784
Jan 11, 8 AM $ 0.0₅26
+0.39%
$ 364,436 $ 2,037
Jan 11, 7 AM $ 0.0₅261
+0.00%
$ 365,885 $ 1,957
Jan 11, 6 AM $ 0.0₅26
+0.00%
$ 364,323 $ 1,936